136.00p+1.00 (+0.74%)21 Jun 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobius Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 21, 202411:36:02133.00p90,000£119,700.00
Jun 21, 202416:44:36136.00p6,069£8,253.84
Jun 21, 202416:35:17136.00p6,092£8,285.12
Jun 21, 202416:28:27135.50p520£704.60
Jun 21, 202416:13:54136.00p30,228£41,110.08
Jun 21, 202416:13:54136.00p1,204£1,637.44
Jun 21, 202416:13:54136.00p15,716£21,373.76
Jun 21, 202416:13:54136.00p1,204£1,637.44
Jun 21, 202415:20:49135.20p1,762£2,382.22
Jun 21, 202415:08:51134.81p520£701.01
Jun 21, 202414:02:13135.30p780£1,055.34
Jun 21, 202413:51:45134.69p1,466£1,974.58
Jun 21, 202413:11:14134.50p1,053£1,416.29
Jun 21, 202411:36:29133.00p50,000£66,500.00
Jun 21, 202412:16:09135.30p119£161.01
Jun 21, 202411:19:40134.50p1,053£1,416.29
Jun 21, 202409:33:06135.10p7,402£9,999.94
Jun 21, 202408:58:58135.10p1,191£1,609.04
Jun 21, 202408:49:07135.10p2,206£2,980.21
Jun 21, 202408:05:27135.10p2,937£3,967.89
Jun 20, 202416:19:00134.50p17,817£23,963.87
Jun 20, 202416:19:00134.50p2,535£3,409.58
Jun 20, 202416:16:55134.50p3,695£4,969.77
Jun 20, 202416:15:46134.50p1,300£1,748.50
Jun 20, 202414:59:47135.57p690£935.43
Jun 20, 202414:59:46135.00p4,000£5,400.00
Jun 20, 202414:42:21134.90p406£547.69
Jun 20, 202414:02:25134.50p10,254£13,791.63
Jun 20, 202413:42:38134.48p10,254£13,789.07
Jun 20, 202413:19:56134.35p9,900£13,300.95
Jun 20, 202411:00:23134.13p2,100£2,816.81
Jun 20, 202410:44:19134.13p8,102£10,867.21
Jun 20, 202410:04:12134.13p151£202.53
Jun 20, 202410:04:05134.64p11£14.81
Jun 20, 202409:38:53134.12p6,711£9,000.99
Jun 20, 202408:10:53134.95p400£539.78
Jun 20, 202408:05:59134.95p2,223£2,999.94
Jun 20, 202408:00:09133.14p8,718£11,607.15
Jun 19, 202416:21:11134.00p2£2.68
Jun 19, 202416:20:07133.50p10,000£13,350.00
Jun 19, 202416:14:17134.57p148£199.16
Jun 19, 202414:04:46134.00p13,582£18,199.88
Jun 19, 202414:04:06134.00p13,582£18,199.88
Jun 19, 202411:46:33133.50p11,334£15,130.89
Jun 19, 202411:12:58134.00p4,214£5,646.76
Jun 19, 202411:12:45134.00p3,763£5,042.42
Jun 19, 202409:56:34134.00p451£604.34
Jun 19, 202409:56:21134.56p375£504.62
Jun 19, 202409:47:39134.56p3,204£4,311.45
Jun 19, 202409:00:57134.95p4,789£6,462.54