1. Share Prices

  2. Mobius Investment Trust PLC (MMIT)

143.00p+0.25 (+0.18%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobius Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:06143.00p45£64.35
Dec 5, 202516:29:45143.00p1,288£1,841.84
Dec 5, 202515:57:28142.11p1,700£2,415.87
Dec 5, 202515:18:03142.00p10,556£14,989.53
Dec 5, 202513:12:11142.10p20,811£29,572.43
Dec 5, 202513:36:29142.00p2,299£3,264.58
Dec 5, 202513:26:00142.00p7,897£11,213.75
Dec 5, 202512:23:55142.20p26,000£36,972.00
Dec 5, 202512:39:15142.10p7,985£11,346.69
Dec 5, 202512:38:00142.50p5,000£7,125.00
Dec 5, 202512:24:11142.00p1£1.42
Dec 5, 202512:20:25142.63p2,000£2,852.50
Dec 5, 202511:16:10142.52p980£1,396.69
Dec 5, 202510:47:18142.11p3,522£5,005.11
Dec 5, 202510:23:23143.00p0£0.00
Dec 5, 202510:23:06142.27p10,486£14,918.01
Dec 5, 202509:34:13142.28p1,395£1,984.81
Dec 5, 202508:29:03142.00p2,500£3,550.00
Dec 5, 202508:00:17141.00p643£906.63
Dec 4, 202515:43:08142.00p1,706£2,422.52
Dec 4, 202515:43:08142.00p4,273£6,067.66
Dec 4, 202515:18:04142.00p4,043£5,741.06
Dec 4, 202514:49:00142.00p1,684£2,391.28
Dec 4, 202513:39:16142.25p20,264£28,825.74
Dec 4, 202513:33:22142.40p20,953£29,837.07
Dec 4, 202510:56:16143.88p42,881£61,695.04
Dec 4, 202511:42:47143.00p805£1,151.15
Dec 4, 202511:42:47143.00p545£779.35
Dec 4, 202511:42:47143.00p5,855£8,372.65
Dec 4, 202511:38:05143.00p40,000£57,200.00
Dec 4, 202511:37:39143.00p6,400£9,152.00
Dec 4, 202511:32:04143.00p6,400£9,152.00
Dec 4, 202511:30:46143.64p1,688£2,424.63
Dec 4, 202511:26:12143.00p6,400£9,152.00
Dec 4, 202511:20:27143.00p6,400£9,152.00
Dec 4, 202511:14:20143.00p6,400£9,152.00
Dec 4, 202511:08:26143.00p6,400£9,152.00
Dec 4, 202511:02:36143.00p3,286£4,698.98
Dec 4, 202510:56:17143.00p9,459£13,526.37
Dec 4, 202510:56:16146.50p0£0.00
Dec 4, 202510:56:16143.00p1£1.43
Dec 4, 202510:56:16143.00p3,000£4,290.00
Dec 4, 202510:47:25141.11p351£495.31
Dec 4, 202510:16:44142.22p10,500£14,933.10
Dec 4, 202508:00:13140.75p3,879£5,459.69
Dec 4, 202508:00:13140.75p4,683£6,591.32
Dec 3, 202516:16:21141.00p280£394.80
Dec 3, 202516:08:06141.00p280£394.80
Dec 3, 202515:40:46140.99p10,000£14,099.00
Dec 3, 202514:23:52140.61p755£1,061.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.