1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,450.00p-4.00 (-0.28%)10 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20251450.00p1460.00p1444.00p1454.00p794,850
Dec 8, 20251450.00p1460.00p1444.00p1454.00p354,235
Dec 5, 20251434.00p1452.00p1434.00p1452.00p478,598
Dec 4, 20251440.00p1444.55p1436.00p1436.00p185,452
Dec 3, 20251434.00p1446.00p1426.00p1438.00p569,865
Dec 2, 20251438.00p1452.00p1436.00p1436.00p586,136
Dec 1, 20251446.00p1456.00p1439.55p1448.00p176,212
Nov 28, 20251464.00p1464.00p1447.48p1456.00p145,500
Nov 27, 20251458.00p1458.00p1446.00p1452.12p143,574
Nov 26, 20251446.00p1454.12p1442.00p1454.00p496,474
Nov 25, 20251422.00p1434.00p1416.00p1432.00p642,662
Nov 24, 20251416.00p1430.00p1412.00p1424.00p699,605
Nov 21, 20251402.00p1410.00p1384.00p1406.00p657,650
Nov 20, 20251438.00p1449.82p1430.00p1432.00p784,863
Nov 19, 20251412.00p1430.00p1408.00p1428.00p653,229
Nov 18, 20251422.00p1431.28p1410.20p1418.00p540,125
Nov 17, 20251452.00p1460.00p1442.00p1454.00p532,041
Nov 14, 20251460.00p1462.00p1426.00p1462.00p985,866
Nov 13, 20251502.00p1502.00p1466.00p1474.00p623,632
Nov 12, 20251498.00p1508.88p1486.00p1486.00p299,332
Nov 11, 20251500.00p1502.00p1490.00p1490.00p307,972
Nov 10, 20251486.00p1502.00p1486.00p1490.00p303,174
Nov 7, 20251490.00p1496.00p1458.12p1466.00p624,984
Nov 6, 20251520.00p1522.00p1486.64p1498.00p616,804
Nov 5, 20251522.00p1524.62p1509.46p1520.00p568,830
Nov 4, 20251516.00p1530.00p1506.00p1528.00p602,539
Nov 3, 20251532.00p1546.00p1528.00p1528.00p342,749
Oct 31, 20251542.00p1544.00p1528.89p1538.00p809,514
Oct 30, 20251544.00p1544.00p1526.00p1542.00p611,021
Oct 29, 20251546.00p1555.60p1541.32p1548.00p548,824
Oct 28, 20251536.00p1548.00p1532.00p1538.00p248,015
Oct 27, 20251524.00p1536.00p1524.00p1536.00p664,339
Oct 24, 20251510.00p1520.00p1508.00p1520.00p794,251
Oct 23, 20251500.00p1507.00p1492.00p1502.00p680,302
Oct 22, 20251506.00p1510.72p1496.72p1500.00p558,305
Oct 21, 20251498.00p1506.00p1496.00p1500.00p525,027
Oct 20, 20251482.00p1498.00p1482.00p1496.00p746,931
Oct 17, 20251472.00p1478.00p1448.00p1476.00p980,429
Oct 16, 20251492.00p1500.00p1486.92p1492.00p590,949
Oct 15, 20251490.00p1500.00p1482.00p1498.86p895,373
Oct 14, 20251472.00p1486.00p1461.92p1486.00p880,711
Oct 13, 20251482.00p1488.00p1466.89p1488.00p892,676
Oct 10, 20251502.00p1510.00p1471.60p1480.00p786,306
Oct 9, 20251510.00p1518.00p1496.00p1502.00p829,517
Oct 8, 20251492.00p1508.00p1492.00p1508.00p979,301
Oct 7, 20251498.00p1501.35p1488.00p1496.00p1,240,327
Oct 6, 20251504.00p1508.00p1493.06p1496.00p590,939
Oct 3, 20251492.00p1504.00p1491.88p1504.00p875,594
Oct 2, 20251474.00p1488.00p1472.48p1488.00p402,482
Oct 1, 20251468.00p1474.00p1460.00p1472.00p580,413
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC194.900.08
Firstgroup PLC183.804.97
HSBC Holdings PLC1,102.233.21
The Magnum Ice Cream Company N.V.1,107.492.45
Berkeley Group Holdings (The) PLC3,577.10-0.08
Scottish Mortgage Investment Trust PLC1,141.503.82

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Ceres Power Holdings PLC308.60-3.02
Moonpig Group PLC202.50-4.26
Ip Group PLC60.60-0.16
Ncc Group PLC139.80-2.37