1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,106.50p-21.50 (-1.91%)19 Apr 2024, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20241120.00p1136.56p1112.00p1128.00p863,105
Apr 17, 20241116.00p1130.00p1114.00p1122.00p661,729
Apr 16, 20241124.00p1126.20p1116.00p1116.00p233,261
Apr 15, 20241144.00p1155.72p1134.00p1140.00p270,128
Apr 12, 20241152.00p1158.00p1140.00p1140.00p222,022
Apr 11, 20241150.00p1152.00p1135.32p1142.00p560,204
Apr 10, 20241150.00p1158.00p1137.61p1142.00p371,267
Apr 9, 20241142.00p1152.00p1134.00p1148.00p755,150
Apr 8, 20241124.00p1148.78p1124.00p1142.00p349,414
Apr 5, 20241124.00p1142.00p1122.00p1142.00p642,975
Apr 4, 20241120.00p1146.00p1120.00p1138.00p435,461
Apr 3, 20241126.00p1138.00p1122.50p1132.00p415,703
Apr 2, 20241140.00p1150.00p1128.00p1128.00p559,288
Mar 28, 20241124.00p1148.00p1124.00p1148.00p982,638
Mar 27, 20241126.00p1142.00p1124.00p1132.00p373,442
Mar 26, 20241132.00p1142.00p1125.66p1142.00p804,658
Mar 25, 20241130.00p1143.44p1126.84p1130.00p432,255
Mar 22, 20241142.00p1146.00p1132.67p1142.00p641,054
Mar 21, 20241130.00p1140.00p1121.58p1138.00p410,150
Mar 20, 20241108.00p1122.00p1106.06p1122.00p701,455
Mar 19, 20241102.00p1112.00p1098.00p1112.00p956,139
Mar 18, 20241108.00p1114.00p1101.00p1106.00p359,426
Mar 15, 20241102.00p1114.00p1101.20p1114.00p797,044
Mar 14, 20241102.00p1114.00p1100.88p1114.00p1,185,175
Mar 13, 20241106.00p1114.00p1102.93p1104.00p487,676
Mar 12, 20241102.00p1110.00p1098.00p1108.00p1,275,695
Mar 11, 20241096.00p1104.17p1091.30p1096.00p238,733
Mar 8, 20241104.00p1116.00p1101.80p1108.00p332,646
Mar 7, 20241090.00p1112.00p1090.00p1112.00p387,922
Mar 6, 20241090.00p1108.00p1090.00p1100.00p256,928
Mar 5, 20241102.00p1106.77p1090.00p1090.00p220,980
Mar 4, 20241100.00p1114.00p1100.00p1114.00p618,821
Mar 1, 20241098.00p1110.00p1094.00p1106.00p200,143
Feb 29, 20241074.00p1100.48p1074.00p1100.00p1,038,339
Feb 28, 20241086.00p1092.00p1080.00p1088.00p578,483
Feb 27, 20241080.00p1100.00p1080.00p1088.00p250,508
Feb 26, 20241086.00p1096.00p1083.60p1094.00p244,902
Feb 23, 20241096.00p1096.00p1083.12p1096.00p785,936
Feb 22, 20241076.00p1092.00p1072.00p1088.00p245,399
Feb 21, 20241070.00p1085.50p1064.00p1074.00p759,923
Feb 20, 20241092.00p1092.00p1068.00p1070.00p387,120
Feb 19, 20241098.00p1098.00p1084.00p1084.00p482,005
Feb 16, 20241092.00p1102.00p1087.50p1102.00p724,034
Feb 15, 20241078.00p1090.00p1078.00p1090.00p650,275
Feb 14, 20241078.00p1080.00p1065.36p1078.00p585,467
Feb 13, 20241072.00p1089.86p1057.66p1072.00p720,747
Feb 12, 20241076.00p1090.00p1072.80p1090.00p838,426
Feb 9, 20241066.00p1080.44p1064.00p1080.00p614,406
Feb 8, 20241056.00p1074.00p1056.00p1072.00p668,486
Feb 7, 20241048.00p1064.00p1048.00p1062.00p278,851
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC475.103.64
Hochschild Mining PLC153.601.72
Auction Technology Group PLC508.001.70
United Utilities Group PLC1,034.001.52
Endeavour Mining PLC1,753.001.45
Croda International PLC4,907.001.20

Fallers

CompanyPrice% Chg
Man Group PLC256.00-4.69
Marshalls PLC259.00-3.54
Discoverie Group PLC666.80-3.50
Dowlais Group PLC77.65-3.36
Jd Sports Fashion PLC116.70-2.99
Scottish Mortgage Investment Trust PLC800.41-2.89