1,175.60p+3.60 (+0.31%)23 May 2024, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 22, 20241190.00p1190.00p1171.69p1172.00p216,287
May 21, 20241180.00p1198.00p1176.00p1180.00p388,534
May 20, 20241198.00p1218.00p1174.00p1186.00p193,258
May 17, 20241198.00p1214.00p1174.00p1182.00p177,434
May 16, 20241176.00p1194.00p1176.00p1194.00p862,394
May 15, 20241174.00p1188.00p1170.00p1188.00p416,188
May 14, 20241168.00p1180.00p1160.00p1174.00p371,952
May 13, 20241178.00p1188.00p1148.00p1170.00p273,472
May 10, 20241172.00p1186.00p1172.00p1178.00p168,670
May 9, 20241166.00p1182.00p1162.00p1180.00p556,501
May 8, 20241176.00p1182.00p1166.00p1168.00p333,006
May 7, 20241168.00p1182.00p1156.00p1182.00p365,913
May 3, 20241150.00p1172.00p1138.00p1160.00p219,388
May 2, 20241160.00p1160.00p1142.00p1152.00p292,658
May 1, 20241138.00p1158.00p1130.00p1148.00p160,572
Apr 30, 20241152.00p1158.00p1158.00p1158.00p377,721
Apr 29, 20241142.00p1160.00p1116.00p1154.00p446,101
Apr 26, 20241128.00p1146.00p1116.00p1146.00p514,379
Apr 25, 20241128.00p1146.00p1107.60p1116.00p234,787
Apr 24, 20241130.00p1144.00p1130.00p1138.00p617,769
Apr 23, 20241116.00p1132.00p1112.00p1128.00p401,924
Apr 22, 20241120.00p1121.99p1108.00p1118.00p215,329
Apr 19, 20241112.00p1120.42p1102.00p1116.00p526,013
Apr 18, 20241120.00p1136.56p1112.00p1128.00p863,105
Apr 17, 20241116.00p1130.00p1114.00p1122.00p661,729
Apr 16, 20241124.00p1126.20p1116.00p1116.00p233,261
Apr 15, 20241144.00p1155.72p1134.00p1140.00p270,128
Apr 12, 20241152.00p1158.00p1140.00p1140.00p222,022
Apr 11, 20241150.00p1152.00p1135.32p1142.00p560,204
Apr 10, 20241150.00p1158.00p1137.61p1142.00p371,267
Apr 9, 20241142.00p1152.00p1134.00p1148.00p755,150
Apr 8, 20241124.00p1148.78p1124.00p1142.00p349,414
Apr 5, 20241124.00p1142.00p1122.00p1142.00p642,975
Apr 4, 20241120.00p1146.00p1120.00p1138.00p435,461
Apr 3, 20241126.00p1138.00p1122.50p1132.00p415,703
Apr 2, 20241140.00p1150.00p1128.00p1128.00p559,288
Mar 28, 20241124.00p1148.00p1124.00p1148.00p982,638
Mar 27, 20241126.00p1142.00p1124.00p1132.00p373,442
Mar 26, 20241132.00p1142.00p1125.66p1142.00p804,658
Mar 25, 20241130.00p1143.44p1126.84p1130.00p432,255
Mar 22, 20241142.00p1146.00p1132.67p1142.00p641,054
Mar 21, 20241130.00p1140.00p1121.58p1138.00p410,150
Mar 20, 20241108.00p1122.00p1106.06p1122.00p701,455
Mar 19, 20241102.00p1112.00p1098.00p1112.00p956,139
Mar 18, 20241108.00p1114.00p1101.00p1106.00p359,426
Mar 15, 20241102.00p1114.00p1101.20p1114.00p797,044
Mar 14, 20241102.00p1114.00p1100.88p1114.00p1,185,175
Mar 13, 20241106.00p1114.00p1102.93p1104.00p487,676
Mar 12, 20241102.00p1110.00p1098.00p1108.00p1,275,695
Mar 11, 20241096.00p1104.17p1091.30p1096.00p238,733
Showing 1 to 50 of 254