1,164.00p-6.00 (-0.51%)24 Jun 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 24, 202416:35:011,164.00p42,566£495,468.24
Jun 24, 202416:28:541,168.00p397£4,636.96
Jun 24, 202416:28:541,168.00p550£6,424.00
Jun 24, 202416:28:541,168.00p92£1,074.56
Jun 24, 202416:28:541,168.00p155£1,810.40
Jun 24, 202416:26:411,168.56p250£2,921.40
Jun 24, 202416:17:571,168.56p808£9,441.95
Jun 24, 202416:16:041,169.07p1,640£19,172.67
Jun 24, 202416:15:591,168.20p1,640£19,158.48
Jun 24, 202416:14:111,170.00p5£58.50
Jun 24, 202416:11:241,169.08p586£6,850.81
Jun 24, 202416:07:521,170.00p7£81.90
Jun 24, 202416:07:521,170.00p24£280.80
Jun 24, 202416:07:221,168.00p600£7,008.00
Jun 24, 202416:07:221,170.00p1£11.70
Jun 24, 202416:07:221,170.00p6£70.20
Jun 24, 202416:05:201,168.00p46£537.28
Jun 24, 202416:05:001,168.20p600£7,009.20
Jun 24, 202416:01:461,167.14p125£1,458.93
Jun 24, 202415:58:531,166.40p1,012£11,803.97
Jun 24, 202415:57:441,166.40p2,800£32,659.20
Jun 24, 202415:57:181,170.00p7£81.90
Jun 24, 202415:46:021,170.00p90,924£1,063,810.80
Jun 24, 202415:46:191,168.26p424£4,953.41
Jun 24, 202415:35:591,167.09p55£641.90
Jun 24, 202415:34:371,166.56p554£6,462.73
Jun 24, 202415:30:161,168.00p77£899.36
Jun 24, 202415:30:121,168.17p1,149£13,422.28
Jun 24, 202415:29:211,168.00p196£2,289.28
Jun 24, 202415:27:561,169.10p77£900.21
Jun 24, 202415:26:571,169.14p126£1,473.12
Jun 24, 202415:22:511,166.86p4,270£49,824.72
Jun 24, 202415:22:441,168.00p98£1,144.64
Jun 24, 202415:22:071,168.20p2,693£31,459.63
Jun 24, 202415:20:571,168.56p550£6,427.06
Jun 24, 202415:19:451,168.20p2,407£28,118.57
Jun 24, 202415:16:081,168.56p416£4,861.19
Jun 24, 202415:10:101,168.55p768£8,974.49
Jun 24, 202415:09:121,168.00p164£1,915.52
Jun 24, 202415:09:121,168.00p172£2,008.96
Jun 24, 202415:09:121,168.00p314£3,667.52
Jun 24, 202415:09:061,168.00p97£1,132.96
Jun 24, 202415:09:061,168.00p93£1,086.24
Jun 24, 202415:09:061,168.00p910£10,628.80
Jun 24, 202415:09:061,168.00p1,085£12,672.80
Jun 24, 202415:09:061,168.00p180£2,102.40
Jun 24, 202415:09:061,168.00p2,257£26,361.76
Jun 24, 202415:09:061,168.00p600£7,008.00
Jun 24, 202415:09:061,168.00p17£198.56
Jun 24, 202415:09:061,168.00p1,725£20,148.00