1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,119.00p-3.00 (-0.27%)18 Apr 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:41:221,119.00p131£1,465.89
Apr 18, 202415:36:411,118.00p1,141£12,756.38
Apr 18, 202415:36:321,118.00p1,054£11,783.72
Apr 18, 202415:36:321,118.00p814£9,100.52
Apr 18, 202415:34:401,116.00p335£3,738.60
Apr 18, 202415:33:581,118.00p795£8,888.10
Apr 18, 202415:33:571,118.00p920£10,285.60
Apr 18, 202415:33:431,118.00p5£55.90
Apr 18, 202415:33:431,118.00p556£6,216.08
Apr 18, 202415:33:431,118.00p49£547.82
Apr 18, 202415:17:141,118.00p515£5,757.70
Apr 18, 202415:12:151,118.00p450£5,031.00
Apr 18, 202415:05:381,120.00p600£6,720.00
Apr 18, 202414:58:121,122.00p550£6,171.00
Apr 18, 202414:58:091,120.00p500£5,600.00
Apr 18, 202414:58:091,120.00p2,000£22,400.00
Apr 18, 202414:54:321,114.32p350£3,900.12
Apr 18, 202414:54:071,114.00p36,028£401,351.92
Apr 18, 202414:53:581,114.00p11,130£123,988.20
Apr 18, 202414:53:581,114.00p3,000£33,420.00
Apr 18, 202414:53:451,116.00p1£11.16
Apr 18, 202414:53:421,118.00p8£89.44
Apr 18, 202414:48:041,116.00p6£66.96
Apr 18, 202414:48:041,116.00p10£111.60
Apr 18, 202414:48:041,116.00p1£11.16
Apr 18, 202414:48:041,116.00p1,138£12,700.08
Apr 18, 202414:37:061,114.00p364£4,054.96
Apr 18, 202414:37:061,114.00p72£802.08
Apr 18, 202414:37:061,114.00p292£3,252.88
Apr 18, 202414:37:061,114.00p364£4,054.96
Apr 18, 202414:37:061,112.00p87£967.44
Apr 18, 202414:37:061,112.00p26£289.12
Apr 18, 202414:36:471,114.00p3,200£35,648.00
Apr 18, 202414:36:461,114.00p800£8,912.00
Apr 18, 202414:36:001,114.00p247£2,751.58
Apr 18, 202414:35:551,114.00p247£2,751.58
Apr 18, 202414:33:231,114.00p1,000£11,140.00
Apr 18, 202414:33:141,115.00p5,000£55,750.00
Apr 18, 202414:30:041,114.00p151£1,682.14
Apr 18, 202414:30:041,114.00p87£969.18
Apr 18, 202414:30:041,114.00p355£3,954.70
Apr 18, 202414:23:451,115.50p680£7,585.41
Apr 18, 202414:18:421,114.00p6,285£70,014.90
Apr 18, 202414:18:421,114.00p128£1,425.92
Apr 18, 202414:18:421,114.00p123£1,370.22
Apr 18, 202414:18:421,114.00p126£1,403.64
Apr 18, 202414:18:111,114.40p644£7,176.74
Apr 18, 202414:16:591,114.40p298£3,320.91
Apr 18, 202414:15:311,114.22p3£33.43
Apr 18, 202414:15:231,114.00p78£868.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.6029.93
Wizz Air Holdings PLC2,090.005.18
International Consolidated Airlines Group S.A.168.805.04
Wood Group (John) PLC148.703.84
Dr. Martens PLC69.453.66
Pz Cussons PLC87.863.49

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,002.00-6.70
Rentokil Initial PLC418.80-6.29
Future PLC634.50-3.94
Vesuvius PLC458.50-3.47
Quilter PLC99.25-3.17
Bridgepoint Group PLC230.00-3.12