1. Share Prices

  2. Manchester & London Investment Trust PLC (MNL)

789.14p-5.86 (-0.74%)05 Dec 2025, 10:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manchester & London Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025790.00p808.00p775.56p795.00p98,526
Dec 3, 2025780.00p804.00p766.16p776.00p36,718
Dec 2, 2025782.83p804.00p780.24p794.00p61,308
Dec 1, 2025774.00p805.00p762.42p785.00p27,701
Nov 28, 2025790.00p804.00p782.14p790.00p33,740
Nov 27, 2025790.00p793.50p769.52p780.00p21,874
Nov 26, 2025772.00p788.00p732.00p768.00p36,932
Nov 25, 2025780.00p800.60p730.00p750.00p58,474
Nov 24, 2025790.00p818.00p790.00p790.00p12,983
Nov 21, 2025814.00p838.00p786.00p786.00p31,847
Nov 20, 2025822.00p860.00p818.64p830.00p68,999
Nov 19, 2025800.00p818.00p778.16p798.00p60,289
Nov 18, 2025812.00p830.00p770.48p786.00p83,579
Nov 17, 2025828.00p848.00p814.00p834.00p37,363
Nov 14, 2025826.00p840.00p810.00p836.00p31,532
Nov 13, 2025868.00p868.00p830.42p840.00p50,486
Nov 12, 2025850.00p870.00p850.00p870.00p33,924
Nov 11, 2025868.00p868.00p850.72p854.00p74,320
Nov 10, 2025822.00p858.00p822.00p842.00p59,459
Nov 7, 2025830.00p922.00p800.00p800.00p73,522
Nov 6, 2025852.00p866.00p823.80p840.00p42,882
Nov 5, 2025912.00p914.00p844.00p865.00p72,316
Nov 3, 2025914.00p950.00p914.00p922.00p43,977
Oct 31, 2025914.00p942.08p914.00p940.00p44,363
Oct 30, 2025922.00p950.00p914.00p944.00p84,828
Oct 29, 2025916.00p948.00p916.00p940.00p83,613
Oct 28, 2025850.00p910.00p850.00p910.00p54,483
Oct 27, 2025854.00p880.00p830.00p880.00p123,811
Oct 24, 2025816.00p858.00p816.00p840.00p100,713
Oct 23, 2025794.00p834.00p791.00p820.00p66,784
Oct 22, 2025790.00p798.00p790.00p795.00p43,101
Oct 21, 2025794.00p826.00p794.00p800.00p46,129
Oct 20, 2025788.00p820.00p786.84p796.00p52,513
Oct 17, 2025794.00p809.10p788.00p792.00p89,488
Oct 16, 2025812.00p822.00p803.00p814.00p55,128
Oct 14, 2025800.00p822.00p784.00p790.00p56,196
Oct 13, 2025832.00p876.00p774.94p800.00p235,312
Oct 10, 2025842.00p850.00p826.14p834.00p137,204
Oct 9, 2025856.00p892.00p846.00p846.00p43,066
Oct 8, 2025852.00p892.00p850.00p850.00p20,945
Oct 7, 2025870.00p892.00p856.00p856.00p45,848
Oct 6, 2025872.00p892.00p849.50p870.00p68,396
Oct 3, 2025866.00p874.00p854.00p860.00p46,610
Oct 2, 2025866.00p870.00p850.83p866.00p33,765
Oct 1, 2025850.00p878.00p848.00p850.00p22,346
Sep 30, 2025858.00p872.00p851.00p858.00p47,798
Sep 29, 2025864.00p874.00p851.86p856.00p48,567
Sep 26, 2025868.00p868.00p849.80p862.00p35,842
Sep 25, 2025864.00p896.00p854.00p854.00p73,844
Sep 24, 2025876.00p885.76p864.76p872.00p26,466
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.1114.64
Greggs PLC1,683.005.85
Elementis PLC167.804.74
Ssp Group PLC171.103.76
Ocado Group PLC191.153.74
Metro Bank Holdings PLC114.633.46

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.00-5.91
Big Yellow Group PLC1,016.00-5.05
Trainline PLC212.80-3.18
Mony Group PLC186.50-2.86
BP PLC453.75-2.42
Ithaca Energy PLC173.80-2.25