381.28p-0.72 (-0.19%)17 Jun 2024, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Martin Currie Global Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Jun 17, 202410:46:41381.28p342£1,303.98
Jun 17, 202409:53:13381.18p5,120£19,516.35
Jun 17, 202408:37:34383.52p64£245.45
Jun 17, 202408:30:08383.00p172£658.76
Jun 17, 202408:17:02381.16p105£400.22
Jun 17, 202408:00:27381.00p24£91.44
Jun 14, 202416:35:05382.00p11,595£44,292.90
Jun 14, 202416:17:00382.00p400£1,528.00
Jun 14, 202416:17:00382.00p6,842£26,136.44
Jun 14, 202416:05:11381.68p3,550£13,549.60
Jun 14, 202415:41:47382.53p182£696.20
Jun 14, 202415:32:54381.00p21£80.01
Jun 14, 202414:38:26382.00p2,000£7,640.00
Jun 14, 202413:54:20380.10p2,475£9,407.48
Jun 14, 202411:19:26379.99p11,730£44,573.30
Jun 14, 202410:02:38379.98p1,250£4,749.77
Jun 14, 202409:53:32379.97p2,079£7,899.58
Jun 14, 202409:00:35379.96p233£885.30
Jun 14, 202408:14:49381.00p1,499£5,711.19
Jun 14, 202408:04:34381.00p1£3.81
Jun 13, 202415:52:12381.00p19,873£75,716.15
Jun 13, 202416:35:21382.00p7,193£27,477.26
Jun 13, 202416:19:54382.00p72£275.04
Jun 13, 202416:19:54382.00p185£706.70
Jun 13, 202416:19:53382.00p386£1,474.52
Jun 13, 202416:19:53382.00p2,256£8,617.92
Jun 13, 202416:19:53382.00p2,301£8,789.82
Jun 13, 202416:19:53383.00p236£903.88
Jun 13, 202416:19:53382.00p1,952£7,456.64
Jun 13, 202416:18:01381.63p488£1,862.36
Jun 13, 202416:07:55382.00p400£1,528.00
Jun 13, 202415:56:11381.00p20£76.20
Jun 13, 202415:56:10382.00p354£1,352.28
Jun 13, 202415:49:53382.00p193£737.26
Jun 13, 202415:49:53382.00p354£1,352.28
Jun 13, 202415:32:25382.00p184£702.88
Jun 13, 202415:32:25382.00p440£1,680.80
Jun 13, 202415:29:57382.00p400£1,528.00
Jun 13, 202415:29:57382.00p400£1,528.00
Jun 13, 202415:00:56384.00p400£1,536.00
Jun 13, 202415:00:17384.00p321£1,232.64
Jun 13, 202414:38:43385.00p400£1,540.00
Jun 13, 202414:33:46384.00p400£1,536.00
Jun 13, 202414:33:46384.00p400£1,536.00
Jun 13, 202414:33:46384.00p400£1,536.00
Jun 13, 202414:33:46384.00p400£1,536.00
Jun 13, 202414:33:46380.00p20£76.00
Jun 13, 202414:19:29381.25p1,539£5,867.41
Jun 13, 202414:16:46381.23p476£1,814.67
Jun 13, 202411:29:42382.00p7,036£26,877.52