1. Share Prices

  2. Martin Currie Global Portfolio Trust PLC (MNP)

372.00p+7.00 (+1.92%)26 Apr 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Martin Currie Global Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:24372.00p13,480£50,145.60
Apr 26, 202416:15:39372.52p2,000£7,450.40
Apr 26, 202416:09:32371.00p21£77.91
Apr 26, 202416:07:55371.00p6,000£22,260.00
Apr 26, 202416:07:46372.00p6,000£22,320.00
Apr 26, 202416:03:48372.00p6,000£22,320.00
Apr 26, 202416:03:19371.00p1,345£4,989.95
Apr 26, 202415:47:56371.00p2,035£7,549.85
Apr 26, 202415:46:23370.00p1,474£5,453.80
Apr 26, 202415:31:33370.00p1,394£5,157.80
Apr 26, 202415:31:31370.00p1,563£5,783.10
Apr 26, 202415:25:30370.00p21£77.70
Apr 26, 202415:00:31369.85p818£3,025.35
Apr 26, 202414:54:17369.08p16£59.05
Apr 26, 202414:54:11369.08p29£107.03
Apr 26, 202414:52:21369.08p4£14.76
Apr 26, 202414:47:27368.00p1,969£7,245.92
Apr 26, 202414:47:27368.00p154£566.72
Apr 26, 202414:47:27368.00p154£566.72
Apr 26, 202413:31:08368.85p217£800.40
Apr 26, 202413:28:35368.27p1,339£4,931.11
Apr 26, 202411:11:33367.08p1,800£6,607.37
Apr 26, 202411:00:22368.00p1,826£6,719.68
Apr 26, 202410:48:22365.74p135£493.75
Apr 26, 202410:42:46365.75p36£131.67
Apr 26, 202410:28:57368.85p1,425£5,256.11
Apr 26, 202410:18:28365.00p1,000£3,650.00
Apr 26, 202410:18:22365.00p1,977£7,216.05
Apr 26, 202410:18:22365.00p1,000£3,650.00
Apr 26, 202409:52:49367.00p1,572£5,769.24
Apr 26, 202408:28:53367.00p1,393£5,112.31
Apr 26, 202408:09:34371.73p269£999.95
Apr 26, 202408:02:11368.45p5,449£20,076.84
Apr 25, 202416:35:09365.00p2,243£8,186.95
Apr 25, 202416:25:19363.00p2£7.26
Apr 25, 202416:17:23363.90p276£1,004.36
Apr 25, 202416:14:39363.00p11£39.93
Apr 25, 202416:06:38365.00p3,275£11,953.75
Apr 25, 202416:06:38365.00p1,100£4,015.00
Apr 25, 202416:06:38365.00p709£2,587.85
Apr 25, 202416:06:26365.00p2,118£7,730.70
Apr 25, 202416:06:26365.00p709£2,587.85
Apr 25, 202416:06:26365.00p4,372£15,957.80
Apr 25, 202416:06:26365.00p709£2,587.85
Apr 25, 202416:06:26365.00p925£3,376.25
Apr 25, 202416:06:26365.00p67£244.55
Apr 25, 202415:39:13364.31p271£987.28
Apr 25, 202414:45:28364.46p69£251.48
Apr 25, 202414:42:34363.73p69£250.97
Apr 25, 202414:39:11363.00p70£254.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC609.2617.85
Travis Perkins PLC766.006.46
Tritax Eurobox PLC53.804.87
Ashtead Group PLC6,013.814.41
Tbc Bank Group PLC3,450.004.39
Wizz Air Holdings PLC2,198.003.88

Fallers

CompanyPrice% Chg
Convatec Group PLC259.42-5.87
Wh Smith PLC1,140.00-3.55
Moonpig Group PLC149.90-3.29
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.76-2.77