1. Share Prices

  2. Martin Currie Global Portfolio Trust PLC (MNP)

361.00p+4.00 (+1.12%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Martin Currie Global Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:21361.00p20,180£72,849.80
Jul 26, 202416:29:57361.21p2,992£10,807.52
Jul 26, 202416:27:27361.00p400£1,444.00
Jul 26, 202416:25:11361.00p400£1,444.00
Jul 26, 202416:25:11361.00p400£1,444.00
Jul 26, 202416:25:11361.00p400£1,444.00
Jul 26, 202416:22:13360.00p400£1,440.00
Jul 26, 202416:21:44360.77p9£32.47
Jul 26, 202416:21:05360.88p6£21.65
Jul 26, 202416:20:42361.54p11£39.77
Jul 26, 202416:19:40361.54p2£7.23
Jul 26, 202416:16:32361.76p6£21.71
Jul 26, 202416:15:44360.00p400£1,440.00
Jul 26, 202416:12:33360.00p400£1,440.00
Jul 26, 202416:06:56360.00p400£1,440.00
Jul 26, 202416:05:35360.00p3,000£10,800.00
Jul 26, 202416:01:45359.29p702£2,522.19
Jul 26, 202415:48:53359.21p4,209£15,119.15
Jul 26, 202415:23:54360.00p9£32.40
Jul 26, 202415:23:54359.00p9£32.31
Jul 26, 202415:23:46359.00p18£64.62
Jul 26, 202415:01:03360.24p447£1,610.27
Jul 26, 202414:44:32360.00p400£1,440.00
Jul 26, 202414:39:17358.57p420£1,506.00
Jul 26, 202414:37:31357.84p1,883£6,738.13
Jul 26, 202413:39:25359.73p551£1,982.13
Jul 26, 202413:17:07358.00p754£2,699.32
Jul 26, 202413:13:16358.00p109£390.22
Jul 26, 202412:53:59357.24p142£507.28
Jul 26, 202412:36:56358.00p109£390.22
Jul 26, 202411:59:26358.00p109£390.22
Jul 26, 202411:47:27355.62p201£714.80
Jul 26, 202411:45:25355.61p540£1,920.30
Jul 26, 202411:44:30355.60p1,108£3,940.06
Jul 26, 202411:38:56355.59p1,425£5,067.19
Jul 26, 202411:38:54357.24p909£3,247.32
Jul 26, 202411:37:12355.58p1,425£5,067.04
Jul 26, 202411:33:06358.00p201£719.58
Jul 26, 202411:30:08355.57p2,920£10,382.73
Jul 26, 202411:21:46358.00p109£390.22
Jul 26, 202410:53:42355.56p1,500£5,333.46
Jul 26, 202410:47:51355.56p1,070£3,804.44
Jul 26, 202410:46:06358.00p109£390.22
Jul 26, 202410:18:14357.00p1,799£6,422.43
Jul 26, 202410:12:57355.73p1,168£4,154.90
Jul 26, 202410:12:16357.00p1,040£3,712.80
Jul 26, 202410:12:16357.00p1,212£4,326.84
Jul 26, 202410:09:59354.54p1,200£4,254.44
Jul 26, 202410:01:35354.53p800£2,836.23
Jul 26, 202409:20:52356.00p1,271£4,524.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.