1. Share Prices

  2. Martin Currie Global Portfolio Trust PLC (MNP)

363.90p-6.69 (-1.80%)25 Apr 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Martin Currie Global Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024372.00p373.21p369.00p371.00p207,676
Apr 23, 2024364.00p370.22p364.00p369.00p188,291
Apr 22, 2024365.00p369.25p364.74p369.00p75,978
Apr 19, 2024365.00p370.00p363.00p365.00p77,743
Apr 18, 2024369.00p372.20p368.00p369.00p42,298
Apr 17, 2024375.00p375.43p371.00p372.00p80,503
Apr 16, 2024376.00p379.00p372.05p374.00p64,107
Apr 15, 2024380.00p383.00p376.70p380.00p289,960
Apr 12, 2024382.00p388.22p379.00p379.00p43,721
Apr 11, 2024383.00p383.00p379.00p382.00p80,901
Apr 10, 2024381.00p383.00p377.00p383.00p83,185
Apr 9, 2024381.00p381.36p378.00p379.00p96,999
Apr 8, 2024386.00p393.00p378.00p383.00p123,982
Apr 5, 2024382.00p383.00p377.00p382.00p92,395
Apr 4, 2024386.00p389.50p383.05p385.00p69,040
Apr 3, 2024386.00p388.00p382.00p388.00p91,457
Apr 2, 2024392.00p399.00p386.07p388.00p108,998
Mar 28, 2024393.00p396.00p390.00p394.00p168,422
Mar 27, 2024393.00p396.00p391.70p392.00p99,224
Mar 26, 2024396.00p398.65p393.74p395.00p78,537
Mar 25, 2024394.00p398.20p391.00p396.00p72,582
Mar 22, 2024396.00p398.75p395.00p397.00p54,120
Mar 21, 2024394.00p397.00p389.10p397.00p95,236
Mar 20, 2024386.00p389.00p383.01p388.00p64,874
Mar 19, 2024386.00p389.00p383.39p387.00p54,781
Mar 18, 2024388.00p389.00p385.00p387.00p31,601
Mar 15, 2024386.00p393.00p384.13p388.00p99,233
Mar 14, 2024390.00p391.19p387.00p390.00p63,678
Mar 13, 2024391.00p392.50p386.98p390.00p119,180
Mar 12, 2024388.00p393.96p385.83p393.00p77,043
Mar 11, 2024386.00p389.50p384.00p388.50p38,349
Mar 8, 2024390.00p393.50p389.24p391.00p123,319
Mar 7, 2024388.00p391.00p382.08p391.00p83,128
Mar 6, 2024383.00p385.50p380.00p385.00p130,431
Mar 5, 2024387.00p387.00p380.60p381.00p73,860
Mar 4, 2024386.00p388.00p383.00p386.00p85,661
Mar 1, 2024382.00p388.00p381.67p388.00p36,405
Feb 29, 2024378.00p384.55p378.00p384.00p166,065
Feb 28, 2024383.00p384.40p378.00p381.00p128,367
Feb 27, 2024385.00p385.00p379.45p383.00p73,788
Feb 26, 2024375.00p383.00p375.00p383.00p75,534
Feb 23, 2024382.00p384.00p376.70p381.00p219,400
Feb 22, 2024376.00p383.00p376.00p382.00p92,602
Feb 21, 2024376.00p376.00p368.00p371.00p38,246
Feb 20, 2024371.00p380.00p369.00p371.00p65,576
Feb 19, 2024376.00p378.98p371.00p376.00p28,720
Feb 16, 2024377.00p378.00p372.10p377.00p39,020
Feb 15, 2024367.00p378.34p367.00p375.00p51,107
Feb 14, 2024367.00p370.39p366.21p370.00p73,852
Feb 13, 2024371.00p375.66p365.23p366.00p40,821
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,557.0015.96
Inchcape PLC786.509.39
Barclays PLC203.056.23
Astrazeneca PLC12,058.006.22
Unilever PLC4,070.005.36
Antofagasta PLC2,225.002.72

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.92-12.21
Trainline PLC302.40-11.84
Indivior PLC1,405.00-7.20
Legal & General Group PLC233.46-6.09
Watches Of Switzerland Group PLC336.20-5.51
Schroders PLC347.40-5.39