1. Share Prices

  2. Martin Currie Global Portfolio Trust PLC (MNP)

372.00p-1.00 (-0.27%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Martin Currie Global Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 2024372.00p373.28p369.00p372.00p21,011
Aug 29, 2024368.00p373.00p364.49p373.00p86,410
Aug 28, 2024361.00p368.00p361.00p367.00p91,650
Aug 27, 2024366.00p370.00p362.22p369.00p111,955
Aug 23, 2024368.00p372.00p366.74p369.00p55,301
Aug 22, 2024371.00p372.75p368.47p370.00p66,373
Aug 21, 2024367.00p372.00p366.00p372.00p64,475
Aug 20, 2024364.00p374.00p364.00p370.00p108,009
Aug 19, 2024368.00p371.02p366.09p371.00p62,279
Aug 16, 2024367.00p370.00p365.00p370.00p71,462
Aug 15, 2024366.00p370.00p360.69p370.00p60,667
Aug 14, 2024361.00p363.00p359.04p362.00p81,706
Aug 13, 2024356.00p360.00p351.92p360.00p113,669
Aug 12, 2024356.00p358.00p354.26p355.00p91,849
Aug 9, 2024354.00p356.00p353.00p356.00p120,063
Aug 8, 2024353.00p358.25p350.00p355.00p20,142
Aug 7, 2024351.00p359.00p351.00p359.00p30,145
Aug 6, 2024349.00p355.66p346.52p352.00p19,530
Aug 5, 2024348.00p348.00p334.00p348.00p139,827
Aug 2, 2024353.00p356.55p350.00p351.00p40,521
Aug 1, 2024368.00p370.00p361.00p361.00p42,698
Jul 31, 2024358.00p368.00p358.00p368.00p79,146
Jul 30, 2024359.00p361.02p355.00p359.00p157,928
Jul 29, 2024361.00p362.39p357.71p359.00p66,468
Jul 26, 2024356.00p361.76p353.65p361.00p66,336
Jul 25, 2024359.00p361.00p352.03p357.00p63,229
Jul 24, 2024359.00p362.53p358.00p359.00p162,798
Jul 23, 2024360.00p367.00p359.13p366.00p122,184
Jul 22, 2024360.00p368.00p358.00p365.00p104,159
Jul 19, 2024365.00p365.00p359.13p363.00p121,171
Jul 18, 2024372.00p374.19p365.69p366.00p74,343
Jul 17, 2024372.00p372.00p367.00p367.00p36,548
Jul 16, 2024374.00p375.69p371.00p374.00p66,780
Jul 15, 2024374.00p377.50p371.00p375.00p54,730
Jul 12, 2024377.00p378.00p371.00p377.00p143,912
Jul 11, 2024375.00p377.00p372.47p376.00p116,536
Jul 10, 2024370.00p374.52p370.00p374.00p83,467
Jul 9, 2024373.00p374.59p371.00p373.00p87,027
Jul 8, 2024370.00p376.00p370.00p375.00p125,250
Jul 5, 2024371.00p375.26p371.00p375.00p81,957
Jul 4, 2024374.00p376.28p370.40p376.00p62,943
Jul 3, 2024374.00p374.00p368.00p374.00p77,998
Jul 2, 2024370.00p375.28p367.59p372.00p58,916
Jul 1, 2024377.00p380.00p372.00p372.00p19,723
Jun 28, 2024382.00p384.00p374.00p376.00p109,233
Jun 27, 2024377.00p382.25p376.00p377.00p75,113
Jun 26, 2024379.00p382.00p377.00p378.00p48,025
Jun 25, 2024377.00p380.00p374.00p379.00p71,410
Jun 24, 2024383.00p384.50p376.00p379.00p130,942
Jun 21, 2024385.00p385.00p379.00p380.00p67,680
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.