372.00p-1.00 (-0.27%)30 Aug 2024, 16:35
Martin Currie Global Portfolio Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 30, 2024 | 372.00p | 373.28p | 369.00p | 372.00p | 21,011 |
Aug 29, 2024 | 368.00p | 373.00p | 364.49p | 373.00p | 86,410 |
Aug 28, 2024 | 361.00p | 368.00p | 361.00p | 367.00p | 91,650 |
Aug 27, 2024 | 366.00p | 370.00p | 362.22p | 369.00p | 111,955 |
Aug 23, 2024 | 368.00p | 372.00p | 366.74p | 369.00p | 55,301 |
Aug 22, 2024 | 371.00p | 372.75p | 368.47p | 370.00p | 66,373 |
Aug 21, 2024 | 367.00p | 372.00p | 366.00p | 372.00p | 64,475 |
Aug 20, 2024 | 364.00p | 374.00p | 364.00p | 370.00p | 108,009 |
Aug 19, 2024 | 368.00p | 371.02p | 366.09p | 371.00p | 62,279 |
Aug 16, 2024 | 367.00p | 370.00p | 365.00p | 370.00p | 71,462 |
Aug 15, 2024 | 366.00p | 370.00p | 360.69p | 370.00p | 60,667 |
Aug 14, 2024 | 361.00p | 363.00p | 359.04p | 362.00p | 81,706 |
Aug 13, 2024 | 356.00p | 360.00p | 351.92p | 360.00p | 113,669 |
Aug 12, 2024 | 356.00p | 358.00p | 354.26p | 355.00p | 91,849 |
Aug 9, 2024 | 354.00p | 356.00p | 353.00p | 356.00p | 120,063 |
Aug 8, 2024 | 353.00p | 358.25p | 350.00p | 355.00p | 20,142 |
Aug 7, 2024 | 351.00p | 359.00p | 351.00p | 359.00p | 30,145 |
Aug 6, 2024 | 349.00p | 355.66p | 346.52p | 352.00p | 19,530 |
Aug 5, 2024 | 348.00p | 348.00p | 334.00p | 348.00p | 139,827 |
Aug 2, 2024 | 353.00p | 356.55p | 350.00p | 351.00p | 40,521 |
Aug 1, 2024 | 368.00p | 370.00p | 361.00p | 361.00p | 42,698 |
Jul 31, 2024 | 358.00p | 368.00p | 358.00p | 368.00p | 79,146 |
Jul 30, 2024 | 359.00p | 361.02p | 355.00p | 359.00p | 157,928 |
Jul 29, 2024 | 361.00p | 362.39p | 357.71p | 359.00p | 66,468 |
Jul 26, 2024 | 356.00p | 361.76p | 353.65p | 361.00p | 66,336 |
Jul 25, 2024 | 359.00p | 361.00p | 352.03p | 357.00p | 63,229 |
Jul 24, 2024 | 359.00p | 362.53p | 358.00p | 359.00p | 162,798 |
Jul 23, 2024 | 360.00p | 367.00p | 359.13p | 366.00p | 122,184 |
Jul 22, 2024 | 360.00p | 368.00p | 358.00p | 365.00p | 104,159 |
Jul 19, 2024 | 365.00p | 365.00p | 359.13p | 363.00p | 121,171 |
Jul 18, 2024 | 372.00p | 374.19p | 365.69p | 366.00p | 74,343 |
Jul 17, 2024 | 372.00p | 372.00p | 367.00p | 367.00p | 36,548 |
Jul 16, 2024 | 374.00p | 375.69p | 371.00p | 374.00p | 66,780 |
Jul 15, 2024 | 374.00p | 377.50p | 371.00p | 375.00p | 54,730 |
Jul 12, 2024 | 377.00p | 378.00p | 371.00p | 377.00p | 143,912 |
Jul 11, 2024 | 375.00p | 377.00p | 372.47p | 376.00p | 116,536 |
Jul 10, 2024 | 370.00p | 374.52p | 370.00p | 374.00p | 83,467 |
Jul 9, 2024 | 373.00p | 374.59p | 371.00p | 373.00p | 87,027 |
Jul 8, 2024 | 370.00p | 376.00p | 370.00p | 375.00p | 125,250 |
Jul 5, 2024 | 371.00p | 375.26p | 371.00p | 375.00p | 81,957 |
Jul 4, 2024 | 374.00p | 376.28p | 370.40p | 376.00p | 62,943 |
Jul 3, 2024 | 374.00p | 374.00p | 368.00p | 374.00p | 77,998 |
Jul 2, 2024 | 370.00p | 375.28p | 367.59p | 372.00p | 58,916 |
Jul 1, 2024 | 377.00p | 380.00p | 372.00p | 372.00p | 19,723 |
Jun 28, 2024 | 382.00p | 384.00p | 374.00p | 376.00p | 109,233 |
Jun 27, 2024 | 377.00p | 382.25p | 376.00p | 377.00p | 75,113 |
Jun 26, 2024 | 379.00p | 382.00p | 377.00p | 378.00p | 48,025 |
Jun 25, 2024 | 377.00p | 380.00p | 374.00p | 379.00p | 71,410 |
Jun 24, 2024 | 383.00p | 384.50p | 376.00p | 379.00p | 130,942 |
Jun 21, 2024 | 385.00p | 385.00p | 379.00p | 380.00p | 67,680 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.