380.00p-5.00 (-1.30%)21 Jun 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Martin Currie Global Portfolio Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 2024388.00p388.00p380.95p385.00p84,010
Jun 19, 2024382.00p386.00p380.66p382.00p70,614
Jun 18, 2024384.00p385.00p379.00p382.00p146,922
Jun 17, 2024381.00p383.52p379.00p382.00p210,211
Jun 14, 2024381.00p382.53p379.96p382.00p43,857
Jun 13, 2024385.00p387.00p380.00p382.00p92,774
Jun 12, 2024378.00p386.25p377.44p385.00p88,505
Jun 11, 2024381.00p382.00p378.27p380.00p35,156
Jun 10, 2024381.00p381.75p375.00p380.00p59,659
Jun 7, 2024382.00p384.00p377.00p382.00p42,857
Jun 6, 2024381.00p383.00p377.00p383.00p111,957
Jun 5, 2024374.00p380.35p369.47p380.00p63,775
Jun 4, 2024373.00p375.24p370.77p372.00p54,381
Jun 3, 2024378.00p378.00p371.00p373.00p73,543
May 31, 2024369.00p372.20p366.00p369.00p100,752
May 30, 2024366.00p376.00p366.00p374.00p126,566
May 29, 2024378.00p379.00p370.00p374.00p65,341
May 28, 2024378.00p379.00p374.00p377.00p42,222
May 24, 2024369.00p377.00p369.00p376.00p100,087
May 23, 2024376.00p379.00p373.00p379.00p98,923
May 22, 2024373.00p374.00p370.00p374.00p113,336
May 21, 2024376.00p376.00p372.00p374.00p23,605
May 20, 2024375.00p379.52p373.00p376.00p260,942
May 17, 2024375.00p381.06p375.00p378.00p58,080
May 16, 2024380.00p382.00p377.00p381.00p40,254
May 15, 2024376.00p381.00p372.88p380.00p157,864
May 14, 2024374.00p376.00p372.44p375.00p154,487
May 13, 2024374.00p376.85p370.00p376.00p185,336
May 10, 2024374.00p377.00p371.27p376.00p103,326
May 9, 2024375.00p375.00p367.00p374.00p161,448
May 8, 2024376.00p376.00p370.31p373.00p148,183
May 7, 2024376.00p376.00p368.00p371.00p101,857
May 3, 2024366.00p370.00p363.84p369.00p61,440
May 2, 2024367.00p367.00p363.00p365.00p50,722
May 1, 2024371.00p371.00p363.50p365.00p52,344
Apr 30, 2024369.00p373.00p368.00p368.00p40,297
Apr 29, 2024373.00p375.99p369.00p370.00p128,920
Apr 26, 2024365.00p372.52p365.00p372.00p67,364
Apr 25, 2024366.00p369.00p363.00p365.00p46,097
Apr 24, 2024372.00p373.21p369.00p371.00p207,676
Apr 23, 2024364.00p370.22p364.00p369.00p188,291
Apr 22, 2024365.00p369.25p364.74p369.00p75,978
Apr 19, 2024365.00p370.00p363.00p365.00p77,743
Apr 18, 2024369.00p372.20p368.00p369.00p42,298
Apr 17, 2024375.00p375.43p371.00p372.00p80,503
Apr 16, 2024376.00p379.00p372.05p374.00p64,107
Apr 15, 2024380.00p383.00p376.70p380.00p289,960
Apr 12, 2024382.00p388.22p379.00p379.00p43,721
Apr 11, 2024383.00p383.00p379.00p382.00p80,901
Apr 10, 2024381.00p383.00p377.00p383.00p83,185
Showing 1 to 50 of 254