Shares Magazine
$0.61+0.08 (+15.09%)15 Dec 2023, 14:00
Marble Point Loan Financing Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 15, 2023 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| Nov 15, 2023 | $0.52 | $0.55 | $0.55 | $0.53 | 2,000 |
| Nov 14, 2023 | $0.50 | $0.53 | $0.53 | $0.52 | 2,000 |
| Oct 2, 2023 | $0.50 | $0.53 | $0.53 | $0.50 | 10,000 |
| Sep 27, 2023 | $0.50 | $0.52 | $0.52 | $0.50 | 6,000 |
| Aug 14, 2023 | $0.48 | $0.50 | $0.50 | $0.48 | 4,500 |
| Aug 11, 2023 | $0.48 | $0.51 | $0.51 | $0.51 | 2,000 |
| Jun 30, 2023 | $0.53 | $0.56 | $0.56 | $0.53 | 8,500 |
| Jun 1, 2023 | $0.54 | $0.57 | $0.57 | $0.54 | 2,650 |
Showing 1 to 9 of 9
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.