Merchants Trust (the) (MRCH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Merchants Trust (the) Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 468.50 471.00 464.25 466.75 93,164
Apr 27, 2017 468.00 471.70 463.00 463.75 111,596
Apr 26, 2017 473.00 475.25 469.00 473.75 125,315
Apr 25, 2017 470.00 479.17 468.00 474.00 145,159
Apr 24, 2017 475.50 479.00 471.31 473.63 193,214
More Merchants Trust (the) Historic Prices >
Intraday
Historic - 1 year
Advanced Merchants Trust (the) Charts >

Merchants Trust (the) Share Information

Company Name Merchants Trust (the) Epic MRCH
ISIN GB0005800072 Index n/a
EMS 750 Prev Close 466.75
Shares in Issue (m) 108.73 Market Cap (£m) 504.23
PE Ratio 19.28 Div per Share (p) 24.20
Div Yield 5.22 Div Cover 0.99
EPS 24.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 80.71 Net Gearing 14.98
Quick Ratio 0.40 Current Ratio 0.40

Merchants Trust (the) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Canaccord Genuity Sell 466.75 - - Retains
More Merchants Trust (the) Broker Views >

Merchants Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2017 Paul Yates Buy 10,000 @ 471.00p £47,100.00
29 Dec 2014 Sybella Stanley Buy 3,114 @ 475.50p £14,807.07
25 Nov 2014 Mary Sieghart Buy 600 @ 485.00p £2,910.00
24 Nov 2014 Mary Sieghart Buy 400 @ 483.96p £1,935.85
22 May 2012 Michael McKeon Buy 5,000 @ 353.25p £17,662.50
More Merchants Trust (the) Director Deals >

Merchants Trust (the) News