Merchants Trust (the) (MRCH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Merchants Trust (the) Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 508.67 514.00 506.00 510.00 99,874
Jan 15, 2018 510.00 512.00 504.00 509.00 78,919
Jan 12, 2018 503.43 508.00 500.17 504.00 324,120
Jan 11, 2018 498.06 506.00 498.06 502.00 163,492
Jan 10, 2018 496.20 503.28 496.20 499.00 155,999
More Merchants Trust (the) Historic Prices >
Intraday
Historic - 1 year
Advanced Merchants Trust (the) Charts >

Merchants Trust (the) Share Information

Company Name Merchants Trust (the) Epic MRCH
ISIN GB0005800072 Index n/a
EMS 750 Prev Close 510.00
Shares in Issue (m) 108.73 Market Cap (£m) 553.43
PE Ratio 21.16 Div per Share (p) 24.20
Div Yield 4.81 Div Cover 0.98
EPS 24.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 80.71 Net Gearing 14.98
Quick Ratio 0.40 Current Ratio 0.40

Merchants Trust (the) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Aug Beaufort Securities Buy 510.00 - - Reiterates
10 Aug Canaccord Genuity Sell 510.00 - - Retains
More Merchants Trust (the) Broker Views >

Merchants Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2017 Paul Yates Buy 10,000 @ 471.00p £47,100.00
29 Dec 2014 Sybella Stanley Buy 3,114 @ 475.50p £14,807.07
25 Nov 2014 Mary Sieghart Buy 600 @ 485.00p £2,910.00
24 Nov 2014 Mary Sieghart Buy 400 @ 483.96p £1,935.85
22 May 2012 Michael McKeon Buy 5,000 @ 353.25p £17,662.50
More Merchants Trust (the) Director Deals >

Merchants Trust (the) Events

Date Event Type
06 Oct 2016 Ex-Dividend
26 Jan 2017 Ex-Dividend
20 Apr 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
05 Oct 2017 Ex-Dividend
More Merchants Trust (the) events >

Merchants Trust (the) News