Merchants Trust (the) (MRCH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Merchants Trust (the) Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 445.50 449.75 440.00 440.25 203,500
Dec 7, 2016 444.75 450.00 439.56 445.00 154,221
Dec 6, 2016 439.75 439.75 433.74 437.00 76,079
Dec 5, 2016 437.00 438.68 430.79 435.25 114,914
Dec 2, 2016 431.00 436.25 431.00 431.00 117,982
More Merchants Trust (the) Historic Prices >
Intraday
Historic - 1 year
Advanced Merchants Trust (the) Charts >

Merchants Trust (the) Share Information

Company Name Merchants Trust (the) Epic MRCH
ISIN GB0005800072 Index n/a
EMS 750 Prev Close 440.25
Shares in Issue (m) 108.73 Market Cap (£m) 483.84
PE Ratio 18.50 Div per Share (p) n/a
Div Yield 5.39 Div Cover 0.99
EPS 24.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Merchants Trust (the) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
10 Aug Canaccord Genuity Sell 441.00 - - Retains
More Merchants Trust (the) Broker Views >

Merchants Trust (the) Director Deals

Date Director Type Volume / Price Trade Value
29 Dec 2014 Sybella Stanley Buy 3,114 @ 475.50p £14,807.07
25 Nov 2014 Mary Sieghart Buy 600 @ 485.00p £2,910.00
24 Nov 2014 Mary Sieghart Buy 400 @ 483.96p £1,935.85
22 May 2012 Michael McKeon Buy 5,000 @ 353.25p £17,662.50
27 Jun 2011 Paul Yates Buy 9,000 @ 411.68p £37,051.20
More Merchants Trust (the) Director Deals >

Merchants Trust (the) News