1. Share Prices

  2. Marks Electrical Group PLC (MRK)

68.62p-1.88 (-2.67%)16 Apr 2024, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 12, 202470.50p72.00p70.01p70.50p60,723
Apr 11, 202470.50p70.53p70.00p70.50p17,534
Apr 10, 202470.50p72.00p69.00p70.50p27,074
Apr 9, 202470.50p72.00p69.00p70.50p26,926
Apr 8, 202470.50p72.00p69.00p70.50p85
Apr 5, 202470.50p71.50p69.78p70.50p34,485
Apr 4, 202470.50p72.00p69.00p70.50p27,340
Apr 3, 202470.50p72.00p69.76p70.50p87,550
Apr 2, 202470.50p72.00p69.74p71.50p35,604
Mar 28, 202470.50p72.00p69.72p72.00p17,142
Mar 27, 202470.50p72.00p69.00p70.50p22,099
Mar 26, 202470.50p72.00p69.81p70.50p6,985
Mar 25, 202470.50p70.00p69.71p70.50p5,260
Mar 22, 202470.50p72.00p69.00p70.50p8,658
Mar 21, 202470.50p70.00p69.00p70.50p6,973
Mar 20, 202470.50p72.00p69.55p70.50p16,839
Mar 19, 202470.50p72.00p69.00p70.50p7,739
Mar 18, 202470.50p72.00p69.55p70.50p59,590
Mar 15, 202471.00p71.00p69.55p70.50p132,571
Mar 14, 202471.00p71.00p70.00p71.00p36,938
Mar 13, 202471.00p72.00p70.00p71.00p34,920
Mar 12, 202471.00p70.51p70.20p71.00p22,586
Mar 11, 202471.00p72.00p70.00p71.00p2,084
Mar 8, 202471.00p72.00p70.00p71.00p141,118
Mar 7, 202471.00p70.51p70.10p71.00p22,324
Mar 6, 202471.00p72.00p70.50p71.00p165,980
Mar 5, 202471.00p72.00p70.00p71.00p38,610
Mar 4, 202473.00p75.00p70.00p71.00p32,389
Feb 29, 202473.00p75.00p71.00p73.00p1,543
Feb 28, 202472.50p75.00p71.00p73.00p65,592
Feb 27, 202473.00p76.50p71.00p73.00p11,850
Feb 26, 202473.00p73.00p71.28p73.00p29,206
Feb 23, 202473.50p80.00p72.00p72.00p7,054
Feb 22, 202473.50p74.00p72.90p73.50p6,604
Feb 21, 202473.50p74.18p74.18p73.50p3,363
Feb 20, 202473.50p74.18p70.50p72.00p20,744
Feb 19, 202473.50p74.20p70.50p73.50p40,665
Feb 16, 202474.00p75.00p72.00p73.50p73,695
Feb 15, 202474.00p75.00p72.50p74.00p4,305
Feb 14, 202474.00p74.88p74.78p74.00p5,173
Feb 13, 202474.00p74.88p72.25p74.00p5,316
Feb 12, 202474.00p75.08p72.50p74.00p81,099
Feb 9, 202474.00p72.60p72.55p74.00p6,132
Feb 8, 202474.00p75.70p72.84p74.00p4,746
Feb 7, 202474.00p72.84p72.60p74.00p3,884
Feb 6, 202473.50p75.70p72.00p74.00p12,185
Feb 5, 202473.50p75.00p73.50p73.50p11,200
Feb 2, 202474.00p75.70p73.50p73.50p3,508
Feb 1, 202474.00p75.00p72.00p73.50p61,225
Jan 31, 202474.00p77.50p72.00p77.50p8,398
12345
Showing 1 to 50 of 248

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Croda International PLC4,893.002.60
Plus500 LTD2,028.002.48
Wood Group (John) PLC142.901.78
Savills PLC1,046.001.95
Centamin PLC127.500.95
Centrica PLC131.750.96

Fallers

CompanyPrice% Chg
Dr. Martens PLC64.00-32.60
Auction Technology Group PLC530.00-14.93
Tui AG569.50-7.25
Qinetiq Group PLC335.80-6.15
Ferrexpo PLC44.80-5.29
International Distributions Services PLC215.20-5.28