57.50p-0.50 (-0.86%)01 Nov 2024, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Trades

DateTimePriceQuantityValue
Nov 1, 202411:16:1457.15p3,531£2,017.97
Nov 1, 202408:10:2457.60p1,459£840.38
Oct 31, 202416:35:1058.00p4,739£2,748.62
Oct 31, 202416:10:1757.60p8,347£4,807.87
Oct 31, 202414:48:1457.50p800£460.00
Oct 31, 202414:24:4057.45p8,696£4,995.85
Oct 31, 202414:00:2558.00p261£151.38
Oct 31, 202412:51:4757.00p1£0.57
Oct 31, 202412:36:0557.50p500£287.50
Oct 30, 202415:42:4758.00p25,000£14,500.00
Oct 30, 202411:13:0957.50p862£495.65
Oct 30, 202408:54:1957.00p260£148.20
Oct 29, 202416:10:1357.00p1£0.57
Oct 29, 202413:05:1757.22p3,000£1,716.60
Oct 29, 202411:45:2157.20p15,000£8,580.00
Oct 29, 202411:44:5557.00p15,000£8,550.00
Oct 29, 202410:18:5857.50p3,294£1,894.05
Oct 29, 202409:50:2957.22p2,577£1,474.56
Oct 28, 202416:35:1458.00p709£411.22
Oct 28, 202414:19:3757.45p10,000£5,745.00
Oct 28, 202411:02:3557.22p12,770£7,306.99
Oct 28, 202409:03:5657.50p500£287.50
Oct 28, 202408:00:4057.20p3,496£1,999.71
Oct 25, 202415:47:1357.00p1£0.57
Oct 25, 202415:47:1358.00p1£0.58
Oct 25, 202415:46:3955.00p4,485£2,466.77
Oct 25, 202413:55:5257.00p1£0.57
Oct 25, 202413:13:0357.50p183£105.23
Oct 25, 202411:45:0957.20p1,500£858.00
Oct 25, 202408:15:3557.00p1£0.57
Oct 25, 202408:00:3157.45p863£495.79
Oct 24, 202410:42:5057.20p6,000£3,432.00
Oct 24, 202408:55:5657.00p1£0.57
Oct 24, 202408:54:1857.00p1£0.57
Oct 23, 202415:16:0457.00p144£82.08
Oct 23, 202410:38:1358.00p3,600£2,088.00
Oct 23, 202408:00:3358.50p174£101.79
Oct 22, 202415:56:5358.50p4,000£2,340.00
Oct 22, 202414:57:3458.50p800£468.00
Oct 22, 202411:26:5058.89p38£22.38
Oct 22, 202408:00:2758.50p83£48.56
Oct 21, 202414:00:2858.50p1,143£668.66
Oct 21, 202410:01:0458.00p1,000£580.00
Oct 18, 202412:16:0257.00p13,192£7,519.44
Oct 17, 202416:11:5858.50p396£231.66
Oct 17, 202415:41:0458.00p3,000£1,740.00
Oct 17, 202414:01:5658.20p2,827£1,645.31
Oct 16, 202414:20:3958.00p3,000£1,740.00
Oct 16, 202413:52:4059.00p3£1.77
Oct 16, 202410:31:3958.40p487£284.41