57.50p-0.50 (-0.86%)01 Nov 2024, 11:16
Marks Electrical Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 1, 2024 | 11:16:14 | 57.15p | 3,531 | £2,017.97 |
Nov 1, 2024 | 08:10:24 | 57.60p | 1,459 | £840.38 |
Oct 31, 2024 | 16:35:10 | 58.00p | 4,739 | £2,748.62 |
Oct 31, 2024 | 16:10:17 | 57.60p | 8,347 | £4,807.87 |
Oct 31, 2024 | 14:48:14 | 57.50p | 800 | £460.00 |
Oct 31, 2024 | 14:24:40 | 57.45p | 8,696 | £4,995.85 |
Oct 31, 2024 | 14:00:25 | 58.00p | 261 | £151.38 |
Oct 31, 2024 | 12:51:47 | 57.00p | 1 | £0.57 |
Oct 31, 2024 | 12:36:05 | 57.50p | 500 | £287.50 |
Oct 30, 2024 | 15:42:47 | 58.00p | 25,000 | £14,500.00 |
Oct 30, 2024 | 11:13:09 | 57.50p | 862 | £495.65 |
Oct 30, 2024 | 08:54:19 | 57.00p | 260 | £148.20 |
Oct 29, 2024 | 16:10:13 | 57.00p | 1 | £0.57 |
Oct 29, 2024 | 13:05:17 | 57.22p | 3,000 | £1,716.60 |
Oct 29, 2024 | 11:45:21 | 57.20p | 15,000 | £8,580.00 |
Oct 29, 2024 | 11:44:55 | 57.00p | 15,000 | £8,550.00 |
Oct 29, 2024 | 10:18:58 | 57.50p | 3,294 | £1,894.05 |
Oct 29, 2024 | 09:50:29 | 57.22p | 2,577 | £1,474.56 |
Oct 28, 2024 | 16:35:14 | 58.00p | 709 | £411.22 |
Oct 28, 2024 | 14:19:37 | 57.45p | 10,000 | £5,745.00 |
Oct 28, 2024 | 11:02:35 | 57.22p | 12,770 | £7,306.99 |
Oct 28, 2024 | 09:03:56 | 57.50p | 500 | £287.50 |
Oct 28, 2024 | 08:00:40 | 57.20p | 3,496 | £1,999.71 |
Oct 25, 2024 | 15:47:13 | 57.00p | 1 | £0.57 |
Oct 25, 2024 | 15:47:13 | 58.00p | 1 | £0.58 |
Oct 25, 2024 | 15:46:39 | 55.00p | 4,485 | £2,466.77 |
Oct 25, 2024 | 13:55:52 | 57.00p | 1 | £0.57 |
Oct 25, 2024 | 13:13:03 | 57.50p | 183 | £105.23 |
Oct 25, 2024 | 11:45:09 | 57.20p | 1,500 | £858.00 |
Oct 25, 2024 | 08:15:35 | 57.00p | 1 | £0.57 |
Oct 25, 2024 | 08:00:31 | 57.45p | 863 | £495.79 |
Oct 24, 2024 | 10:42:50 | 57.20p | 6,000 | £3,432.00 |
Oct 24, 2024 | 08:55:56 | 57.00p | 1 | £0.57 |
Oct 24, 2024 | 08:54:18 | 57.00p | 1 | £0.57 |
Oct 23, 2024 | 15:16:04 | 57.00p | 144 | £82.08 |
Oct 23, 2024 | 10:38:13 | 58.00p | 3,600 | £2,088.00 |
Oct 23, 2024 | 08:00:33 | 58.50p | 174 | £101.79 |
Oct 22, 2024 | 15:56:53 | 58.50p | 4,000 | £2,340.00 |
Oct 22, 2024 | 14:57:34 | 58.50p | 800 | £468.00 |
Oct 22, 2024 | 11:26:50 | 58.89p | 38 | £22.38 |
Oct 22, 2024 | 08:00:27 | 58.50p | 83 | £48.56 |
Oct 21, 2024 | 14:00:28 | 58.50p | 1,143 | £668.66 |
Oct 21, 2024 | 10:01:04 | 58.00p | 1,000 | £580.00 |
Oct 18, 2024 | 12:16:02 | 57.00p | 13,192 | £7,519.44 |
Oct 17, 2024 | 16:11:58 | 58.50p | 396 | £231.66 |
Oct 17, 2024 | 15:41:04 | 58.00p | 3,000 | £1,740.00 |
Oct 17, 2024 | 14:01:56 | 58.20p | 2,827 | £1,645.31 |
Oct 16, 2024 | 14:20:39 | 58.00p | 3,000 | £1,740.00 |
Oct 16, 2024 | 13:52:40 | 59.00p | 3 | £1.77 |
Oct 16, 2024 | 10:31:39 | 58.40p | 487 | £284.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine