1. Share Prices

  2. Marks Electrical Group PLC (MRK)

45.00p+0.00 (+0.00%)04 Dec 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Trades

DateTimePriceQuantityValue
Dec 4, 202515:09:2944.00p4,684£2,060.96
Dec 4, 202512:52:0944.00p188£82.72
Dec 4, 202508:53:1544.00p147£64.68
Dec 3, 202514:51:5444.00p1,500£660.00
Dec 3, 202508:02:5444.00p123£54.12
Dec 2, 202512:36:4244.70p5£2.24
Dec 2, 202512:36:1644.00p5£2.20
Dec 2, 202512:11:1746.00p4£1.84
Dec 2, 202512:11:1746.00p2£0.92
Dec 2, 202512:11:1746.00p8£3.68
Dec 2, 202512:10:5944.45p10,000£4,445.00
Dec 1, 202512:41:2544.45p5£2.22
Nov 28, 202513:10:1144.18p408£180.25
Nov 28, 202512:32:4544.25p10,000£4,425.00
Nov 28, 202508:53:4145.00p2£0.90
Nov 28, 202508:53:4145.00p19£8.55
Nov 27, 202510:03:5844.25p5,000£2,212.50
Nov 26, 202513:24:1144.25p1,049£464.18
Nov 26, 202510:36:1844.50p4,000£1,780.00
Nov 25, 202510:31:1144.25p2,727£1,206.70
Nov 25, 202510:14:4045.00p80£36.00
Nov 25, 202510:14:4045.00p17£7.65
Nov 25, 202510:14:4045.00p44£19.80
Nov 25, 202509:26:5544.75p13£5.82
Nov 24, 202511:54:3147.00p4£1.88
Nov 24, 202508:07:5444.75p1,832£819.82
Nov 24, 202508:06:3844.75p35£15.66
Nov 24, 202508:00:1747.00p5£2.35
Nov 24, 202508:00:1747.00p80£37.60
Nov 24, 202508:00:1747.00p6£2.82
Nov 24, 202508:00:1747.00p0£0.00
Nov 24, 202508:00:1747.00p116£54.52
Nov 24, 202508:00:1747.00p1£0.47
Nov 24, 202508:00:1747.00p1£0.47
Nov 24, 202508:00:1747.00p2£0.94
Nov 24, 202508:00:1747.00p100£47.00
Nov 24, 202508:00:1747.00p1£0.47
Nov 24, 202508:00:1747.00p1£0.47
Nov 24, 202508:00:1747.00p8£3.76
Nov 21, 202515:21:5444.25p820£362.85
Nov 21, 202513:11:0944.75p1,108£495.83
Nov 21, 202511:13:0344.25p7,000£3,097.50
Nov 21, 202510:18:0247.00p547£257.09
Nov 19, 202512:37:0044.40p10,000£4,440.00
Nov 19, 202511:32:0144.40p1,000£444.00
Nov 19, 202508:41:3846.19p1£0.46
Nov 19, 202508:41:3846.19p1£0.46
Nov 18, 202513:49:0644.20p2,960,000£1,308,320.00
Nov 18, 202513:35:1944.00p3,000,000£1,320,000.00
Nov 18, 202512:13:0744.00p210,500£92,620.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC141.309.37
Ocado Group PLC199.858.47
Ceres Power Holdings PLC364.028.08
Greggs PLC1,671.765.14
Elementis PLC166.804.12
Ssp Group PLC169.903.03

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,008.00-5.79
Baltic Classifieds Group PLC176.60-5.05
Mony Group PLC186.10-3.07
Safestore Holdings PLC709.00-2.54
BP PLC454.85-2.18
Ithaca Energy PLC174.20-2.02