1. Share Prices

  2. Marks Electrical Group PLC (MRK)

69.61p-0.39 (-0.56%)24 Apr 2024, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202408:12:1369.61p10,000£6,961.00
Apr 24, 202408:11:1269.61p10,000£6,961.00
Apr 23, 202414:21:1471.40p414£295.60
Apr 23, 202414:17:1669.61p3,000£2,088.30
Apr 23, 202414:00:0271.00p5,000£3,550.00
Apr 23, 202413:29:0769.61p1,069£744.13
Apr 23, 202411:29:2871.40p15£10.71
Apr 22, 202414:10:2371.47p800£571.76
Apr 22, 202411:43:1269.40p5,058£3,510.25
Apr 19, 202414:19:4268.00p55£37.40
Apr 19, 202414:19:4272.00p21£15.12
Apr 19, 202414:19:4268.00p13£8.84
Apr 19, 202414:19:3369.55p4,091£2,845.29
Apr 19, 202410:14:1669.50p13,975£9,712.90
Apr 18, 202416:27:5771.50p1,000£715.00
Apr 18, 202414:13:1769.40p4,546£3,154.92
Apr 18, 202414:00:2769.50p20,000£13,900.00
Apr 18, 202413:58:0771.50p1,958£1,399.97
Apr 18, 202413:47:1471.50p2,786£1,991.99
Apr 18, 202412:14:3372.00p34£24.48
Apr 18, 202412:14:3368.00p584£397.12
Apr 18, 202412:14:3372.00p49£35.28
Apr 18, 202412:14:3372.00p13£9.36
Apr 18, 202411:00:0769.50p10,000£6,950.00
Apr 18, 202410:25:4970.50p1,250£881.25
Apr 17, 202415:38:2671.00p28,000£19,880.00
Apr 17, 202415:52:1368.75p5,186£3,565.43
Apr 17, 202415:39:0170.00p700£490.00
Apr 17, 202415:35:0169.40p10,000£6,940.00
Apr 17, 202415:33:5370.00p14£9.80
Apr 17, 202415:33:5370.00p71£49.70
Apr 17, 202414:16:0368.55p4,546£3,116.28
Apr 17, 202414:02:4168.98p1,361£938.82
Apr 17, 202414:00:1968.50p20,000£13,700.00
Apr 17, 202412:53:2768.25p1,358£926.84
Apr 17, 202409:54:0668.94p10,000£6,894.00
Apr 16, 202416:35:2768.00p21,162£14,390.16
Apr 16, 202415:35:2668.80p25,250£17,372.00
Apr 16, 202415:13:3368.62p1,250£857.75
Apr 16, 202414:00:2968.00p20,000£13,600.00
Apr 16, 202412:41:3768.55p10,000£6,855.00
Apr 16, 202412:40:4968.65p5,000£3,432.50
Apr 16, 202412:40:4969.00p87£60.03
Apr 16, 202412:40:4969.00p204£140.76
Apr 16, 202412:40:4968.00p501£340.68
Apr 16, 202412:40:2368.00p16,512£11,228.16
Apr 16, 202411:56:5369.20p5,000£3,460.00
Apr 16, 202411:52:3370.00p21£14.70
Apr 16, 202411:00:2968.50p30,000£20,550.00
Apr 16, 202409:42:3269.40p5,504£3,819.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.075.78
Ferrexpo PLC54.905.17
Reckitt Benckiser Group PLC4,442.004.52
W.A.G Payment Solutions PLC68.004.29
Quilter PLC106.003.41
Rio Tinto PLC5,482.003.10

Fallers

CompanyPrice% Chg
Breedon Group PLC365.00-3.95
Mitie Group PLC116.00-3.33
Baltic Classifieds Group PLC223.00-2.83
Burberry Group PLC1,132.50-2.75
Fidelity Emerging Markets Limited643.70-2.76
Mobico Group PLC54.30-2.69