1. Share Prices

  2. Marlowe PLC (MRL)

613.51p-1.49 (-0.24 %)15 Jan 2021, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marlowe PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 2021615.00p619.00p610.20p615.00p10,875
Jan 13, 2021615.00p620.00p610.20p615.00p17,049
Jan 12, 2021615.00p619.75p610.00p615.00p151,374
Jan 11, 2021625.00p630.00p616.28p615.00p56,678
Jan 8, 2021625.00p630.00p620.20p625.00p155,234
Jan 7, 2021634.00p632.00p621.00p625.00p45,289
Jan 6, 2021645.00p649.75p630.00p631.00p23,479
Jan 5, 2021655.00p655.00p640.00p645.00p23,972
Jan 4, 2021655.00p660.00p650.00p660.00p78,861
Dec 31, 2020627.00p655.75p630.00p653.00p19,833
Dec 30, 2020613.00p630.00p618.00p627.00p32,334
Dec 29, 2020577.00p615.80p570.00p611.00p33,507
Dec 24, 2020575.00p579.00p574.00p575.00p3,996
Dec 23, 2020575.00p580.00p570.20p575.00p29,967
Dec 22, 2020575.00p580.00p570.00p575.00p7,043
Dec 21, 2020575.00p580.00p570.00p575.00p8,843
Dec 18, 2020569.00p580.00p571.50p575.00p8,539
Dec 17, 2020565.00p574.00p564.60p569.00p13,694
Dec 16, 2020561.00p570.00p559.75p565.00p297,940
Dec 15, 2020560.00p560.00p556.00p561.00p10,250
Dec 14, 2020561.00p566.00p558.00p561.00p14,924
Dec 11, 2020561.00p570.00p558.00p561.00p11,868
Dec 10, 2020563.00p565.00p560.60p561.00p443,387
Dec 9, 2020579.00p580.96p560.60p563.00p308,517
Dec 8, 2020580.00p582.89p573.00p579.00p15,624
Dec 7, 2020579.00p589.00p579.40p580.00p121,143
Dec 4, 2020579.00p586.00p572.00p579.00p59,169
Dec 3, 2020583.00p589.48p572.00p579.00p112,038
Dec 2, 2020570.00p575.76p568.00p570.00p247,098
Dec 1, 2020572.00p573.11p566.00p570.00p38,508
Nov 30, 2020568.00p578.00p566.00p572.00p90,195
Nov 27, 2020565.00p570.00p560.00p560.00p59,514
Nov 26, 2020566.00p569.50p560.20p565.00p7,607
Nov 25, 2020566.00p570.00p565.00p566.00p23,516
Nov 24, 2020559.00p569.52p554.00p566.00p102,655
Nov 23, 2020545.00p564.00p542.71p559.00p54,471
Nov 20, 2020545.00p548.78p542.22p545.00p71,584
Nov 19, 2020545.00p550.00p542.00p545.00p10,481
Nov 18, 2020545.00p550.00p541.51p545.00p108,592
Nov 17, 2020535.00p545.00p531.50p545.00p42,295
Nov 16, 2020535.00p540.00p530.20p535.00p31,730
Nov 13, 2020545.00p545.00p532.00p535.00p44,004
Nov 12, 2020545.00p545.00p540.50p545.00p9,571
Nov 11, 2020545.00p550.00p540.20p545.00p22,978
Nov 10, 2020545.00p548.00p540.20p545.00p55,912
Nov 9, 2020545.00p548.00p540.10p545.00p15,227
Nov 6, 2020545.00p544.00p540.20p545.00p158
Nov 5, 2020549.00p547.49p540.00p545.00p24,881
Nov 4, 2020553.00p556.00p542.00p542.00p8,229
Nov 3, 2020555.00p553.50p546.00p553.00p7,560
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC116.6011.05
Aveva Group PLC3,731.004.89
Watches Of Switzerland Group PLC634.004.28
Tui AG398.003.78
Royal Mail PLC391.683.54
Savills PLC1,047.003.15

Fallers

CompanyPrice% Chg
Petrofac Limited120.64-27.59
Babcock International Group PLC221.48-15.95
Hilton Food Group PLC1,008.00-13.40
Just Eat Takeaway.Com N.V.7,866.00-5.00
Anglo American PLC2,678.00-4.80
Synthomer PLC425.20-4.62