926.75p+0.75 (+0.08%)08 Dec 2021, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marlowe PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 7, 2021925.00p929.80p922.00p926.00p497,402
Dec 6, 2021925.00p940.00p920.00p925.00p141,354
Dec 3, 2021932.00p940.00p921.00p925.00p30,849
Dec 2, 2021933.00p940.00p924.00p932.00p505,892
Dec 1, 2021935.00p940.00p926.00p933.00p43,424
Nov 30, 2021945.00p950.00p925.00p931.00p56,276
Nov 29, 2021955.00p958.00p940.00p945.00p46,474
Nov 26, 2021940.00p960.00p925.00p955.00p933,810
Nov 25, 2021905.00p950.00p904.00p940.00p478,548
Nov 24, 2021860.00p910.00p848.00p900.00p1,275,860
Nov 23, 2021826.00p849.00p820.00p841.00p845,759
Nov 22, 2021850.00p857.00p816.00p826.00p227,697
Nov 19, 2021875.00p875.00p840.00p850.00p35,891
Nov 18, 2021898.00p898.00p870.00p875.00p26,555
Nov 17, 2021908.00p910.00p882.33p890.00p75,633
Nov 16, 2021920.00p930.00p902.00p912.00p62,437
Nov 15, 2021943.00p949.00p910.00p920.00p121,973
Nov 12, 2021951.00p958.00p936.10p943.00p34,657
Nov 11, 2021948.00p960.00p936.00p952.00p45,614
Nov 10, 2021950.00p960.00p936.00p948.00p63,473
Nov 9, 2021955.00p958.00p942.00p950.00p192,989
Nov 8, 2021955.00p960.00p950.00p955.00p33,200
Nov 5, 2021960.00p965.00p950.00p955.00p106,701
Nov 4, 2021960.00p970.00p945.60p960.00p26,022
Nov 3, 2021964.00p974.00p953.20p960.00p80,925
Nov 2, 2021954.00p974.00p953.75p964.00p172,782
Nov 1, 2021925.00p960.00p910.00p954.00p167,739
Oct 29, 2021910.00p929.92p910.00p925.00p10,240
Oct 28, 2021910.00p919.40p909.00p910.00p121,632
Oct 27, 2021910.00p915.00p900.00p910.00p195,548
Oct 26, 2021920.00p920.00p898.00p910.00p91,879
Oct 25, 2021920.00p930.00p912.00p920.00p615,543
Oct 22, 2021925.00p930.75p915.00p920.00p81,202
Oct 21, 2021920.00p935.00p910.00p922.00p57,080
Oct 20, 2021915.00p940.00p907.00p914.00p224,842
Oct 19, 2021910.00p919.90p900.00p907.00p19,981
Oct 18, 2021910.00p920.00p900.00p910.00p21,773
Oct 15, 2021905.00p920.00p895.00p910.00p93,719
Oct 14, 2021905.00p910.00p900.00p905.00p135,119
Oct 13, 2021910.00p920.00p900.00p904.00p35,525
Oct 12, 2021915.00p917.00p890.00p902.00p459,563
Oct 11, 2021930.00p950.00p910.00p910.00p190,296
Oct 8, 2021920.00p944.00p920.00p930.00p95,678
Oct 7, 2021915.00p930.00p907.68p920.00p443,022
Oct 6, 2021925.00p930.00p900.00p908.00p792,108
Oct 5, 2021890.00p935.00p892.60p926.00p336,926
Oct 4, 2021861.00p898.00p858.00p895.00p102,331
Oct 1, 2021849.00p858.00p842.00p849.00p15,417
Sep 30, 2021849.00p857.46p840.00p840.00p13,763
Sep 29, 2021849.00p857.46p840.00p842.00p55,327
Showing 1 to 50 of 253