| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 453.96 | 450.00 | 452.00 | 187,426 |
| Jul 11, 2019 | 452.00 | 453.00 | 451.31 | 452.00 | 150,640 |
| Jul 10, 2019 | 451.55 | 453.00 | 450.12 | 452.00 | 275,586 |
| Jul 9, 2019 | 451.11 | 453.96 | 451.11 | 452.00 | 190,525 |
| Jul 8, 2019 | 452.00 | 453.00 | 450.00 | 452.00 | 199,163 |
| Name | Marlowe | Epic | MRL |
|---|---|---|---|
| ISIN | GB00BD8SLV43 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 452.00 |
| Shares in Issue (m) | 45.87 | Market Cap (£m) | 207.33 |
| PE Ratio | 118.95 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.80 | EPS Growth (%) | 272.73 |
| PEG | 0.44 | DPS Growth (%) | n/a |
| ROCE | 1.76 | Net Gearing | 42.67 |
| Quick Ratio | 1.38 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jan | Berenberg | Buy | 452.00 | 620.00 | - | Unchanged |
| 01 Sep | Berenberg | Buy | 452.00 | - | 500.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jun 2019 | Kevin Quinn | Buy | 11,200 @ 445.00p | £49,840.00 |
| 16 Jan 2019 | Alex Dacre | Buy | 12,900 @ 378.00p | £48,762.00 |
| 13 Jul 2017 | Nigel Jackson | Sell | 1,000,000 @ 385.00p | £3,850,000.00 |
| 27 Sep 2016 | Derek O'Neill | Buy | 89,129 @ 170.00p | £151,519.30 |
| 27 Sep 2016 | Charles Skinner | Buy | 28,882 @ 170.00p | £49,099.40 |
