| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2018 | 494.55 | 494.55 | 494.55 | 490.00 | 2,255 |
| Aug 15, 2018 | 488.00 | 498.00 | 482.00 | 488.00 | 6,137 |
| Aug 14, 2018 | 484.00 | 498.00 | 482.32 | 488.00 | 4,295 |
| Aug 13, 2018 | 484.00 | 500.00 | 484.00 | 492.00 | 15,757 |
| Aug 10, 2018 | 487.00 | 498.28 | 486.28 | 493.00 | 7,043 |
| Name | Marlowe | Epic | MRL |
|---|---|---|---|
| ISIN | GB00BD8SLV43 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 750 | Prev Close | 490.00 |
| Shares in Issue (m) | 38.73 | Market Cap (£m) | 188.99 |
| PE Ratio | -221.82 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.20 | EPS Growth (%) | -300.00 |
| PEG | 0.74 | DPS Growth (%) | n/a |
| ROCE | -0.68 | Net Gearing | 31.62 |
| Quick Ratio | 1.39 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Sep | Berenberg | Buy | 490.00 | - | 500.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jul 2017 | Nigel Jackson | Sell | 1,000,000 @ 385.00p | £3,850,000.00 |
| 27 Sep 2016 | Derek O'Neill | Buy | 89,129 @ 170.00p | £151,519.30 |
| 27 Sep 2016 | Charles Skinner | Buy | 28,882 @ 170.00p | £49,099.40 |
| 27 Sep 2016 | Peter Gaze | Buy | 73,649 @ 170.00p | £125,203.30 |
| 09 Sep 2016 | Derek O'Neill | Buy | 72,636 @ 170.00p | £123,481.20 |
