Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marlowe Historic Prices

Date Open High Low Close Volume
May 22, 2018 412.00 412.00 401.00 404.00 1,682
May 21, 2018 400.00 412.00 396.00 404.00 5,277
May 18, 2018 411.82 412.00 396.00 404.00 37,177
May 17, 2018 411.50 411.90 405.50 406.00 127,081
May 16, 2018 405.00 411.10 405.00 406.00 1,875
More Marlowe Historic Prices >
Intraday
Historic - 1 year
Advanced Marlowe Charts >

Marlowe Share Information

Company Name Marlowe Epic MRL
ISIN GB00BD8SLV43 Currency GBX
EMS 750 Prev Close 410.00
Shares in Issue (m) 34.52 Market Cap (£m) 139.45
PE Ratio 367.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.10 EPS Growth (%) 11,100.00
PEG 0.03 DPS Growth (%) n/a
ROCE 1.75 Net Gearing 22.88
Quick Ratio 1.56 Current Ratio 1.67

Marlowe Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Sep Berenberg Buy 410.00 - 500.00 Initiates/Starts
More Marlowe Broker Views >

Marlowe Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2017 Nigel Jackson Sell 1,000,000 @ 385.00p £3,850,000.00
27 Sep 2016 Derek O'Neill Buy 89,129 @ 170.00p £151,519.30
27 Sep 2016 Charles Skinner Buy 28,882 @ 170.00p £49,099.40
27 Sep 2016 Peter Gaze Buy 73,649 @ 170.00p £125,203.30
09 Sep 2016 Derek O'Neill Buy 72,636 @ 170.00p £123,481.20
More Marlowe Director Deals >

Marlowe News