440.25p+0.25 (+0.06%)08 Jul 2025, 11:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price438.00pHigh Price442.00p
Ask Price442.00pLow Price438.00p
Open Price440.00pSpread0.90%
Prev Close440.00pVolume29,913

Marlowe PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025439.00442.00438.00440.0082,502
Jul 4, 2025440.00441.96438.19439.00281,194
Jul 3, 2025440.00440.00438.00439.00895,237
Jul 2, 2025440.50442.00438.00440.00431,478
Jul 1, 2025441.50443.00438.97443.00327,761
More Marlowe PLC Historic Prices >

Marlowe PLC Information

NameMarlowe PLCIndexFTSE AIM 100
ISINGB00BD8SLV43EpicMRL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS2,000Trading StatusRegular Trading
Shares in Issue78.52 mPrev Close440.00p
PE Ratio88Market Cap£345.70 m
Div Yield0Div per Share£NaN
EPS-£0.15Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.089329DPS Growth (%)0
Current Ratio1.42011Quick Ratio1.19697

Marlowe PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/24BUYPeter GazeNED15,000 @ £3.09£46,350.00
30/09/24BUYPeter GazeNED15,000 @ £3.06£45,900.00
23/05/24BUYMichael AshcroftNED3,422,809 @ £5.48£18,756,993.00
28/03/24EXRKevin QuinnRES3,913 @ £4.60£18,000.00
26/02/24EXRAlexander DacreRES3,913 @ £4.60£18,000.00
01/12/22BUYAdam CouncellFD6,170 @ £5.03£31,035.00
01/12/22BUYCharles SkinnerRES20,000 @ £5.00£100,000.00
24/11/22BUYCharles SkinnerRES16,556 @ £6.04£99,998.00
24/11/22BUYAlexander DacreRES3,344 @ £5.97£19,964.00
07/07/22BUYRachel AddisonNED12,922 @ £7.70£99,499.00
More Marlowe PLC Director Deals >

Marlowe PLC News