906.00p+12.00 (+1.34%)18 May 2022, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price906.00pHigh Price906.00p
Ask Price910.00pLow Price894.00p
Open Price887.00pSpread0.44%
Prev Close894.00pVolume268,714

Marlowe PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022863.00894.00864.60894.00486,939
May 16, 2022853.00870.00850.00870.00209,430
May 13, 2022786.00866.00792.00858.002,290,448
May 12, 2022804.00802.00780.00786.00154,898
May 11, 2022778.00814.00779.00794.00164,723
More Marlowe PLC Historic Prices >

Marlowe PLC Information

NameMarlowe PLCEpicMRL
ISINGB00BD8SLV43CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustrySecurity & Protection ServicesSectorIndustrials
EMS1,000Prev Close894.00p
Shares in Issue95.84 mMarket Cap£868.29 m
PE Ratio3333.333333Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.00679Quick Ratio1.414579
Current Ratio1.579727

Marlowe PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/01/22BUYAdam CouncellFD5,600 @ £8.92£49,952.00
24/01/22BUYAlexander DacreCEO20,000 @ £10.00£200,000.00
26/10/21PLACAdam CouncellFD16,538 @ £9.07£150,000.00
23/08/21BUYAlexander DacreCEO3,100 @ £8.07£25,023.00
23/08/21TINAlexander DacreCEO3,050 @ £0.00£0.00
More Marlowe PLC Director Deals >

Marlowe PLC News