| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 387.50 | 383.00 | 383.00 | 387.50 | 5,000 |
| Sep 19, 2017 | 390.00 | 390.00 | 380.00 | 387.50 | 1,476 |
| Sep 18, 2017 | 395.00 | 390.00 | 382.00 | 390.00 | 15,364 |
| Sep 15, 2017 | 385.00 | 405.00 | 385.00 | 395.00 | 134,937 |
| Sep 14, 2017 | 387.50 | 390.00 | 380.00 | 385.00 | 102,928 |
| Company Name | Marlowe | Epic | MRL |
|---|---|---|---|
| ISIN | GB00BD8SLV43 | Index | n/a |
| EMS | 750 | Prev Close | 387.50 |
| Shares in Issue (m) | 34.39 | Market Cap (£m) | 133.27 |
| PE Ratio | 352.27 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.10 | EPS Growth (%) | 11,100.00 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | 1.75 | Net Gearing | 22.88 |
| Quick Ratio | 1.56 | Current Ratio | 1.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Sep | Berenberg | Buy | 387.50 | - | 500.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jul 2017 | Nigel Jackson | Sell | 1,000,000 @ 385.00p | £3,850,000.00 |
| 27 Sep 2016 | Derek O'Neill | Buy | 89,129 @ 170.00p | £151,519.30 |
| 27 Sep 2016 | Charles Skinner | Buy | 28,882 @ 170.00p | £49,099.40 |
| 27 Sep 2016 | Peter Gaze | Buy | 73,649 @ 170.00p | £125,203.30 |
| 09 Sep 2016 | Derek O'Neill | Buy | 72,636 @ 170.00p | £123,481.20 |
