Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marlowe Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 457.95 457.95 450.00 455.00 267,282
Dec 4, 2019 466.25 466.25 452.00 457.00 63,415
Dec 3, 2019 475.64 481.00 460.00 465.00 77,877
Dec 2, 2019 443.50 444.00 440.12 443.00 20,901
Nov 29, 2019 443.00 444.00 441.00 442.00 14,049
More Marlowe Historic Prices >
Intraday
Historic - 1 year
Advanced Marlowe Charts >

Marlowe Information

Name Marlowe Epic MRL
ISIN GB00BD8SLV43 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 449.00
Shares in Issue (m) 45.87 Market Cap (£m) 208.70
PE Ratio 119.74 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.80 EPS Growth (%) 272.73
PEG 0.44 DPS Growth (%) n/a
ROCE 1.76 Net Gearing 42.67
Quick Ratio 1.38 Current Ratio 1.50

Marlowe Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec Berenberg Buy 449.00 620.00 - Unchanged
07 Jan Berenberg Buy 449.00 620.00 - Unchanged
01 Sep Berenberg Buy 449.00 - 500.00 Initiates/Starts
More Marlowe Broker Views >

Marlowe Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2019 Mark Adams Buy 7,500 @ 399.50p £29,962.50
03 Sep 2019 Alex Dacre Buy 5,100 @ 387.00p £19,737.00
24 Jun 2019 Kevin Quinn Buy 11,200 @ 445.00p £49,840.00
16 Jan 2019 Alex Dacre Buy 12,900 @ 378.00p £48,762.00
13 Jul 2017 Nigel Jackson Sell 1,000,000 @ 385.00p £3,850,000.00
More Marlowe Director Deals >

Marlowe News