Marlowe (MRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marlowe Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 387.50 383.00 383.00 387.50 5,000
Sep 19, 2017 390.00 390.00 380.00 387.50 1,476
Sep 18, 2017 395.00 390.00 382.00 390.00 15,364
Sep 15, 2017 385.00 405.00 385.00 395.00 134,937
Sep 14, 2017 387.50 390.00 380.00 385.00 102,928
More Marlowe Historic Prices >
Intraday
Historic - 1 year
Advanced Marlowe Charts >

Marlowe Share Information

Company Name Marlowe Epic MRL
ISIN GB00BD8SLV43 Index n/a
EMS 750 Prev Close 387.50
Shares in Issue (m) 34.39 Market Cap (£m) 133.27
PE Ratio 352.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.10 EPS Growth (%) 11,100.00
PEG 0.03 DPS Growth (%) n/a
ROCE 1.75 Net Gearing 22.88
Quick Ratio 1.56 Current Ratio 1.67

Marlowe Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Sep Berenberg Buy 387.50 - 500.00 Initiates/Starts
More Marlowe Broker Views >

Marlowe Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2017 Nigel Jackson Sell 1,000,000 @ 385.00p £3,850,000.00
27 Sep 2016 Derek O'Neill Buy 89,129 @ 170.00p £151,519.30
27 Sep 2016 Charles Skinner Buy 28,882 @ 170.00p £49,099.40
27 Sep 2016 Peter Gaze Buy 73,649 @ 170.00p £125,203.30
09 Sep 2016 Derek O'Neill Buy 72,636 @ 170.00p £123,481.20
More Marlowe Director Deals >

Marlowe News