560.00p-5.00 (-0.89 %)27 Nov 2020, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price560.00pHigh Price570.00p
Ask Price570.00pLow Price560.00p
Open Price565.00pSpread1.75%
Prev Close565.00pVolume59,514

Marlowe PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020565.00570.00560.00560.0059,514
Nov 26, 2020566.00569.50560.20565.007,607
Nov 25, 2020566.00570.00565.00566.0023,516
Nov 24, 2020559.00569.52554.00566.00102,655
Nov 23, 2020545.00564.00542.71559.0054,471
More Marlowe PLC Historic Prices >

Marlowe PLC Information

NameMarlowe PLCEpicMRL
ISINGB00BD8SLV43CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS1,000Prev Close565.00p
Shares in Issue (m)60.27 mMarket Cap£337.49 m
PE Ratio312.5Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.003002Quick Ratio0.982387
Current Ratio1.189824

Marlowe PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
31/07/2020Mr Mark Andrew AdamsGroup Finance DirectorTransfer in3,117£0.00£0
31/07/2020Mr. Alexander Peter DacreChief Executive OfficerTransfer in9,349£0.00£0
More Marlowe PLC Director Deals >

Marlowe PLC News