| Bid Price | 438.00p | High Price | 442.00p |
|---|
| Ask Price | 442.00p | Low Price | 438.00p |
|---|
| Open Price | 440.00p | Spread | 0.90% |
|---|
| Prev Close | 440.00p | Volume | 29,913 |
|---|
Marlowe PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 439.00 | 442.00 | 438.00 | 440.00 | 82,502 |
| Jul 4, 2025 | 440.00 | 441.96 | 438.19 | 439.00 | 281,194 |
| Jul 3, 2025 | 440.00 | 440.00 | 438.00 | 439.00 | 895,237 |
| Jul 2, 2025 | 440.50 | 442.00 | 438.00 | 440.00 | 431,478 |
| Jul 1, 2025 | 441.50 | 443.00 | 438.97 | 443.00 | 327,761 |
Marlowe PLC Information
| Name | Marlowe PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BD8SLV43 | Epic | MRL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 78.52 m | Prev Close | 440.00p |
|---|
| PE Ratio | 88 | Market Cap | £345.70 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.15 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.089329 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.42011 | Quick Ratio | 1.19697 |
|---|
Marlowe PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/24 | BUY | Peter Gaze | NED | 15,000 @ £3.09 | £46,350.00 |
| 30/09/24 | BUY | Peter Gaze | NED | 15,000 @ £3.06 | £45,900.00 |
| 23/05/24 | BUY | Michael Ashcroft | NED | 3,422,809 @ £5.48 | £18,756,993.00 |
| 28/03/24 | EXR | Kevin Quinn | RES | 3,913 @ £4.60 | £18,000.00 |
| 26/02/24 | EXR | Alexander Dacre | RES | 3,913 @ £4.60 | £18,000.00 |
| 01/12/22 | BUY | Adam Councell | FD | 6,170 @ £5.03 | £31,035.00 |
| 01/12/22 | BUY | Charles Skinner | RES | 20,000 @ £5.00 | £100,000.00 |
| 24/11/22 | BUY | Charles Skinner | RES | 16,556 @ £6.04 | £99,998.00 |
| 24/11/22 | BUY | Alexander Dacre | RES | 3,344 @ £5.97 | £19,964.00 |
| 07/07/22 | BUY | Rachel Addison | NED | 12,922 @ £7.70 | £99,499.00 |
Marlowe PLC News
