| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 513.20 | 513.20 | 508.00 | 510.00 | 23,917 |
| Aug 6, 2020 | 510.00 | 514.00 | 510.00 | 514.00 | 12,049 |
| Aug 5, 2020 | 510.20 | 514.00 | 510.00 | 514.00 | 1,786 |
| Aug 4, 2020 | 514.00 | 517.84 | 510.16 | 514.00 | 30,687 |
| Aug 3, 2020 | 511.50 | 514.40 | 510.00 | 514.00 | 23,119 |
| Name | Marlowe | Epic | MRL |
|---|---|---|---|
| ISIN | GB00BD8SLV43 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 510.00 |
| Shares in Issue (m) | 54.46 | Market Cap (£m) | 279.92 |
| PE Ratio | -642.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.80 | EPS Growth (%) | -121.05 |
| PEG | 5.31 | DPS Growth (%) | n/a |
| ROCE | 0.32 | Net Gearing | 50.22 |
| Quick Ratio | 1.11 | Current Ratio | 1.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Berenberg | Buy | 510.00 | 540.00 | - | Unchanged |
| 04 Dec | Berenberg | Buy | 510.00 | 620.00 | - | Unchanged |
| 07 Jan | Berenberg | Buy | 510.00 | 620.00 | - | Unchanged |
| 01 Sep | Berenberg | Buy | 510.00 | - | 500.00 | Initiates/Starts |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/20 | TIN | Mark Adams | ED | 3,117 @ 0p | £0.00 |
| 31/07/20 | TIN | Alexander Dacre | CEO | 9,349 @ 0p | £0.00 |
| 24/12/19 | BUY | Alexander Dacre | CEO | 1,000 @ 480.00p | £4,800.00 |
| 24/12/19 | BUY | Alexander Dacre | CEO | 3,000 @ 498.00p | £14,940.00 |
| 18/09/19 | BUY | Mark Adams | ED | 7,500 @ 399.50p | £29,963.00 |
You can opt out at any time.
