774.00p-36.00 (-4.44%)23 Jul 2021, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price770.00pHigh Price820.00p
Ask Price794.00pLow Price770.40p
Open Price805.00pSpread3.02%
Prev Close810.00pVolume90,848

Marlowe PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021805.00820.00770.40774.0090,848
Jul 22, 2021870.00869.00415.00810.0097,354
Jul 21, 2021872.00880.00835.00864.0056,501
Jul 20, 2021890.00886.40860.00872.0098,518
Jul 19, 2021898.00902.00880.00890.0047,223
More Marlowe PLC Historic Prices >

Marlowe PLC Information

NameMarlowe PLCEpicMRL
ISINGB00BD8SLV43CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS1,000Prev Close810.00p
Shares in Issue77.12 mMarket Cap£596.94 m
PE Ratio3333.333333Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.003124Quick Ratio1.176471
Current Ratio1.300245

Marlowe PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/21SELLCharles SkinnerNED300,000 @ £6.90£2,070,000.00
25/03/21SELLAlexander DacreCEO440,000 @ £6.90£3,036,000.00
22/02/21SELLCharles SkinnerNED471,751 @ £7.10£3,349,432.00
22/02/21BUYCharles SkinnerNED471,751 @ £7.10£3,349,432.00
22/02/21SELLAlexander DacreCEO2,459,738 @ £7.15£17,587,127.00
More Marlowe PLC Director Deals >

Marlowe PLC News