Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marlowe Historic Prices

Date Open High Low Close Volume
Oct 12, 2018 475.00 492.00 475.00 487.00 22,913
Oct 11, 2018 484.00 484.00 464.00 498.50 24,317
Oct 10, 2018 501.76 507.80 490.00 498.50 20,926
Oct 9, 2018 544.50 544.50 500.00 505.00 25,832
Oct 8, 2018 540.00 545.00 537.20 540.00 5,205
More Marlowe Historic Prices >
Intraday
Historic - 1 year
Advanced Marlowe Charts >

Marlowe Information

Name Marlowe Epic MRL
ISIN GB00BD8SLV43 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 750 Prev Close 475.00
Shares in Issue (m) 38.73 Market Cap (£m) 188.60
PE Ratio -221.36 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.20 EPS Growth (%) -300.00
PEG 0.74 DPS Growth (%) n/a
ROCE -0.68 Net Gearing 31.62
Quick Ratio 1.39 Current Ratio 1.51

Marlowe Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Sep Berenberg Buy 475.00 - 500.00 Initiates/Starts
More Marlowe Broker Views >

Marlowe Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2017 Nigel Jackson Sell 1,000,000 @ 385.00p £3,850,000.00
27 Sep 2016 Derek O'Neill Buy 89,129 @ 170.00p £151,519.30
27 Sep 2016 Charles Skinner Buy 28,882 @ 170.00p £49,099.40
27 Sep 2016 Peter Gaze Buy 73,649 @ 170.00p £125,203.30
09 Sep 2016 Derek O'Neill Buy 72,636 @ 170.00p £123,481.20
More Marlowe Director Deals >

Marlowe News