Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marlowe Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 453.96 450.00 452.00 187,426
Jul 11, 2019 452.00 453.00 451.31 452.00 150,640
Jul 10, 2019 451.55 453.00 450.12 452.00 275,586
Jul 9, 2019 451.11 453.96 451.11 452.00 190,525
Jul 8, 2019 452.00 453.00 450.00 452.00 199,163
More Marlowe Historic Prices >
Intraday
Historic - 1 year
Advanced Marlowe Charts >

Marlowe Information

Name Marlowe Epic MRL
ISIN GB00BD8SLV43 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,000 Prev Close 452.00
Shares in Issue (m) 45.87 Market Cap (£m) 207.33
PE Ratio 118.95 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.80 EPS Growth (%) 272.73
PEG 0.44 DPS Growth (%) n/a
ROCE 1.76 Net Gearing 42.67
Quick Ratio 1.38 Current Ratio 1.50

Marlowe Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jan Berenberg Buy 452.00 620.00 - Unchanged
01 Sep Berenberg Buy 452.00 - 500.00 Initiates/Starts
More Marlowe Broker Views >

Marlowe Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2019 Kevin Quinn Buy 11,200 @ 445.00p £49,840.00
16 Jan 2019 Alex Dacre Buy 12,900 @ 378.00p £48,762.00
13 Jul 2017 Nigel Jackson Sell 1,000,000 @ 385.00p £3,850,000.00
27 Sep 2016 Derek O'Neill Buy 89,129 @ 170.00p £151,519.30
27 Sep 2016 Charles Skinner Buy 28,882 @ 170.00p £49,099.40
More Marlowe Director Deals >

Marlowe News