| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 469.10 | 476.50 | 468.00 | 473.00 | 21,213 |
| Jan 22, 2020 | 475.95 | 481.76 | 468.00 | 470.00 | 25,426 |
| Jan 21, 2020 | 480.50 | 484.00 | 478.00 | 482.00 | 76,518 |
| Jan 20, 2020 | 488.96 | 488.96 | 479.00 | 483.00 | 14,349 |
| Jan 17, 2020 | 491.00 | 491.00 | 488.00 | 492.00 | 47,450 |
| Name | Marlowe | Epic | MRL |
|---|---|---|---|
| ISIN | GB00BD8SLV43 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 473.00 |
| Shares in Issue (m) | 45.87 | Market Cap (£m) | 216.96 |
| PE Ratio | 124.47 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.80 | EPS Growth (%) | 272.73 |
| PEG | 0.46 | DPS Growth (%) | n/a |
| ROCE | 1.76 | Net Gearing | 42.67 |
| Quick Ratio | 1.38 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | Berenberg | Buy | 473.00 | 620.00 | - | Unchanged |
| 07 Jan | Berenberg | Buy | 473.00 | 620.00 | - | Unchanged |
| 01 Sep | Berenberg | Buy | 473.00 | - | 500.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Dec 2019 | Alex Dacre | Buy | 4,000 @ 494.00p | £19,760.00 |
| 18 Sep 2019 | Mark Adams | Buy | 7,500 @ 399.50p | £29,962.50 |
| 03 Sep 2019 | Alex Dacre | Buy | 5,100 @ 387.00p | £19,737.00 |
| 24 Jun 2019 | Kevin Quinn | Buy | 11,200 @ 445.00p | £49,840.00 |
| 16 Jan 2019 | Alex Dacre | Buy | 12,900 @ 378.00p | £48,762.00 |
