920.00p+0.00 (+0.00%)25 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price910.00pHigh Price930.00p
Ask Price930.00pLow Price912.00p
Open Price920.00pSpread2.15%
Prev Close920.00pVolume615,543

Marlowe PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021925.00930.75915.00920.0081,202
Oct 21, 2021920.00935.00910.00922.0057,080
Oct 20, 2021915.00940.00907.00914.00224,842
Oct 19, 2021910.00919.90900.00907.0019,981
Oct 18, 2021910.00920.00900.00910.0021,773
More Marlowe PLC Historic Prices >

Marlowe PLC Information

NameMarlowe PLCEpicMRL
ISINGB00BD8SLV43CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS1,000Prev Close920.00p
Shares in Issue77.13 mMarket Cap£709.57 m
PE Ratio3333.333333Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.003124Quick Ratio1.176471
Current Ratio1.300245

Marlowe PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/08/21BUYAlexander DacreCEO3,100 @ £8.07£25,023.00
23/08/21TINAlexander DacreCEO3,050 @ £0.00£0.00
25/03/21SELLCharles SkinnerNED300,000 @ £6.90£2,070,000.00
25/03/21SELLAlexander DacreCEO440,000 @ £6.90£3,036,000.00
22/02/21SELLCharles SkinnerNED471,751 @ £7.10£3,349,432.00
More Marlowe PLC Director Deals >

Marlowe PLC News