| Bid Price | 770.00p | High Price | 820.00p |
|---|
| Ask Price | 794.00p | Low Price | 770.40p |
|---|
| Open Price | 805.00p | Spread | 3.02% |
|---|
| Prev Close | 810.00p | Volume | 90,848 |
|---|
Marlowe PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 805.00 | 820.00 | 770.40 | 774.00 | 90,848 |
| Jul 22, 2021 | 870.00 | 869.00 | 415.00 | 810.00 | 97,354 |
| Jul 21, 2021 | 872.00 | 880.00 | 835.00 | 864.00 | 56,501 |
| Jul 20, 2021 | 890.00 | 886.40 | 860.00 | 872.00 | 98,518 |
| Jul 19, 2021 | 898.00 | 902.00 | 880.00 | 890.00 | 47,223 |
Marlowe PLC Information
| Name | Marlowe PLC | Epic | MRL |
|---|
| ISIN | GB00BD8SLV43 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 1,000 | Prev Close | 810.00p |
|---|
| Shares in Issue | 77.12 m | Market Cap | £596.94 m |
|---|
| PE Ratio | 3333.333333 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.003124 | Quick Ratio | 1.176471 |
|---|
| Current Ratio | 1.300245 |
|---|
Marlowe PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/03/21 | SELL | Charles Skinner | NED | 300,000 @ £6.90 | £2,070,000.00 |
| 25/03/21 | SELL | Alexander Dacre | CEO | 440,000 @ £6.90 | £3,036,000.00 |
| 22/02/21 | SELL | Charles Skinner | NED | 471,751 @ £7.10 | £3,349,432.00 |
| 22/02/21 | BUY | Charles Skinner | NED | 471,751 @ £7.10 | £3,349,432.00 |
| 22/02/21 | SELL | Alexander Dacre | CEO | 2,459,738 @ £7.15 | £17,587,127.00 |
Marlowe PLC News
