Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marlowe Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 396.00 400.00 396.00 398.00 10,297
Jan 21, 2019 398.72 398.72 391.61 398.00 28,933
Jan 18, 2019 398.00 398.80 396.00 398.00 23,964
Jan 17, 2019 389.90 399.00 389.90 398.00 100,629
Jan 16, 2019 387.70 390.00 374.00 387.00 109,710
More Marlowe Historic Prices >
Intraday
Historic - 1 year
Advanced Marlowe Charts >

Marlowe Information

Name Marlowe Epic MRL
ISIN GB00BD8SLV43 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 750 Prev Close 393.00
Shares in Issue (m) 40.79 Market Cap (£m) 162.33
PE Ratio -180.91 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.20 EPS Growth (%) -300.00
PEG 0.60 DPS Growth (%) n/a
ROCE -0.68 Net Gearing 31.62
Quick Ratio 1.39 Current Ratio 1.51

Marlowe Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jan Berenberg Buy 393.00 620.00 - Unchanged
01 Sep Berenberg Buy 393.00 - 500.00 Initiates/Starts
More Marlowe Broker Views >

Marlowe Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2019 Alex Dacre Buy 12,900 @ 378.00p £48,762.00
13 Jul 2017 Nigel Jackson Sell 1,000,000 @ 385.00p £3,850,000.00
27 Sep 2016 Derek O'Neill Buy 89,129 @ 170.00p £151,519.30
27 Sep 2016 Charles Skinner Buy 28,882 @ 170.00p £49,099.40
27 Sep 2016 Peter Gaze Buy 73,649 @ 170.00p £125,203.30
More Marlowe Director Deals >

Marlowe News