| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2017 | 335.00 | 344.80 | 332.00 | 337.50 | 583 |
| May 23, 2017 | 322.50 | 340.00 | 330.00 | 335.00 | 2,200 |
| May 22, 2017 | 322.50 | 330.00 | 320.00 | 322.50 | 788 |
| May 19, 2017 | 322.50 | 0.00 | 0.00 | 322.50 | 0 |
| May 18, 2017 | 322.50 | 330.00 | 322.50 | 322.50 | 8,763 |
| Company Name | Marlowe | Epic | MRL |
|---|---|---|---|
| ISIN | GB00BD8SLV43 | Index | n/a |
| EMS | 750 | Prev Close | 345.00 |
| Shares in Issue (m) | 30.92 | Market Cap (£m) | 104.35 |
| PE Ratio | -33,750.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.01 | EPS Growth (%) | -102.08 |
| PEG | 330.62 | DPS Growth (%) | n/a |
| ROCE | -1.74 | Net Gearing | -69.91 |
| Quick Ratio | 3.35 | Current Ratio | 3.35 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Sep 2016 | Derek O'Neill | Buy | 89,129 @ 170.00p | £151,519.30 |
| 27 Sep 2016 | Charles Skinner | Buy | 28,882 @ 170.00p | £49,099.40 |
| 27 Sep 2016 | Peter Gaze | Buy | 73,649 @ 170.00p | £125,203.30 |
| 09 Sep 2016 | Derek O'Neill | Buy | 72,636 @ 170.00p | £123,481.20 |
| 09 Sep 2016 | Charles Skinner | Buy | 29,941 @ 170.00p | £50,899.70 |
