| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 457.95 | 457.95 | 450.00 | 455.00 | 267,282 |
| Dec 4, 2019 | 466.25 | 466.25 | 452.00 | 457.00 | 63,415 |
| Dec 3, 2019 | 475.64 | 481.00 | 460.00 | 465.00 | 77,877 |
| Dec 2, 2019 | 443.50 | 444.00 | 440.12 | 443.00 | 20,901 |
| Nov 29, 2019 | 443.00 | 444.00 | 441.00 | 442.00 | 14,049 |
| Name | Marlowe | Epic | MRL |
|---|---|---|---|
| ISIN | GB00BD8SLV43 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 1,000 | Prev Close | 449.00 |
| Shares in Issue (m) | 45.87 | Market Cap (£m) | 208.70 |
| PE Ratio | 119.74 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.80 | EPS Growth (%) | 272.73 |
| PEG | 0.44 | DPS Growth (%) | n/a |
| ROCE | 1.76 | Net Gearing | 42.67 |
| Quick Ratio | 1.38 | Current Ratio | 1.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | Berenberg | Buy | 449.00 | 620.00 | - | Unchanged |
| 07 Jan | Berenberg | Buy | 449.00 | 620.00 | - | Unchanged |
| 01 Sep | Berenberg | Buy | 449.00 | - | 500.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Sep 2019 | Mark Adams | Buy | 7,500 @ 399.50p | £29,962.50 |
| 03 Sep 2019 | Alex Dacre | Buy | 5,100 @ 387.00p | £19,737.00 |
| 24 Jun 2019 | Kevin Quinn | Buy | 11,200 @ 445.00p | £49,840.00 |
| 16 Jan 2019 | Alex Dacre | Buy | 12,900 @ 378.00p | £48,762.00 |
| 13 Jul 2017 | Nigel Jackson | Sell | 1,000,000 @ 385.00p | £3,850,000.00 |
