| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2019 | 396.00 | 400.00 | 396.00 | 398.00 | 10,297 |
| Jan 21, 2019 | 398.72 | 398.72 | 391.61 | 398.00 | 28,933 |
| Jan 18, 2019 | 398.00 | 398.80 | 396.00 | 398.00 | 23,964 |
| Jan 17, 2019 | 389.90 | 399.00 | 389.90 | 398.00 | 100,629 |
| Jan 16, 2019 | 387.70 | 390.00 | 374.00 | 387.00 | 109,710 |
| Name | Marlowe | Epic | MRL |
|---|---|---|---|
| ISIN | GB00BD8SLV43 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 750 | Prev Close | 393.00 |
| Shares in Issue (m) | 40.79 | Market Cap (£m) | 162.33 |
| PE Ratio | -180.91 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.20 | EPS Growth (%) | -300.00 |
| PEG | 0.60 | DPS Growth (%) | n/a |
| ROCE | -0.68 | Net Gearing | 31.62 |
| Quick Ratio | 1.39 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jan | Berenberg | Buy | 393.00 | 620.00 | - | Unchanged |
| 01 Sep | Berenberg | Buy | 393.00 | - | 500.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jan 2019 | Alex Dacre | Buy | 12,900 @ 378.00p | £48,762.00 |
| 13 Jul 2017 | Nigel Jackson | Sell | 1,000,000 @ 385.00p | £3,850,000.00 |
| 27 Sep 2016 | Derek O'Neill | Buy | 89,129 @ 170.00p | £151,519.30 |
| 27 Sep 2016 | Charles Skinner | Buy | 28,882 @ 170.00p | £49,099.40 |
| 27 Sep 2016 | Peter Gaze | Buy | 73,649 @ 170.00p | £125,203.30 |
