Marlowe (MRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marlowe Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 282.50 294.00 292.00 292.50 4,626
Dec 6, 2016 282.50 284.50 284.50 282.50 2,472
Dec 5, 2016 290.00 294.00 277.00 282.50 13,599
Dec 2, 2016 290.00 292.64 292.64 290.00 7,500
Dec 1, 2016 290.00 292.65 282.00 290.00 1,804
More Marlowe Historic Prices >
Intraday
Historic - 1 year
Advanced Marlowe Charts >

Marlowe Share Information

Company Name Marlowe Epic MRL
ISIN GB00BD8SLV43 Index n/a
EMS 750 Prev Close 292.50
Shares in Issue (m) 27.47 Market Cap (£m) 80.34
PE Ratio -29,250.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) -102.08
PEG 286.54 DPS Growth (%) n/a
ROCE -1.74 Net Gearing -69.91
Quick Ratio 3.35 Current Ratio 3.35

Marlowe Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2016 Derek O'Neill Buy 89,129 @ 170.00p £151,519.30
27 Sep 2016 Charles Skinner Buy 28,882 @ 170.00p £49,099.40
27 Sep 2016 Peter Gaze Buy 73,649 @ 170.00p £125,203.30
09 Sep 2016 Derek O'Neill Buy 72,636 @ 170.00p £123,481.20
09 Sep 2016 Charles Skinner Buy 29,941 @ 170.00p £50,899.70
More Marlowe Director Deals >

Marlowe News