Mosman Oil And Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 13:19 0.29 154,215 0.28 0.30 Buy £450.00 O
May 20 2019, 12:13 0.29 43,000 0.28 0.30 Buy £125.73 O
May 20 2019, 11:15 0.29 350,000 0.28 0.30 Sell £1,015.00 O
May 20 2019, 08:16 0.28 190,596 0.28 0.30 Sell £539.96 O
May 17 2019, 13:55 0.29 2,025,344 0.28 0.30 Buy £5,883.62 O
May 17 2019, 12:28 0.29 125,000 0.28 0.30 Buy £363.13 O
May 17 2019, 11:44 0.30 330,000 0.28 0.30 Buy £983.40 O
May 17 2019, 11:40 0.30 264,446 0.28 0.30 Buy £788.05 O
May 17 2019, 10:40 0.29 840,000 0.28 0.29 Buy £2,433.48 O
May 17 2019, 10:38 0.29 2,000,000 0.28 0.29 Buy £5,800.00 O
May 17 2019, 10:04 0.29 100,000 0.28 0.30 Buy £291.10 O
May 17 2019, 09:36 0.29 700,000 0.28 0.30 Sell £2,030.00 O
May 17 2019, 08:48 0.30 2,000,000 0.28 0.30 Buy £5,960.00 O
May 17 2019, 08:03 0.29 1,100,000 0.28 0.30 Sell £3,190.00 O
May 17 2019, 08:03 0.29 1,000,000 0.28 0.30 Buy £2,933.00 O
May 16 2019, 16:33 0.29 1,250,000 0.28 0.30 Sell £3,625.00 O
May 16 2019, 15:35 0.29 336,734 0.28 0.30 Buy £990.00 O
May 16 2019, 15:12 0.30 2,000,000 0.28 0.30 Buy £6,000.00 O
May 16 2019, 13:07 0.29 84,612 0.28 0.30 Buy £249.01 O
May 16 2019, 12:30 0.29 177,397 0.28 0.30 Buy £518.35 O
May 16 2019, 11:07 0.30 338,524 0.28 0.30 Buy £1,000.00 O
May 16 2019, 10:31 0.30 1,638,144 0.28 0.30 Buy £4,845.63 O
May 16 2019, 10:28 0.30 150,000 0.28 0.30 Buy £442.50 O
May 16 2019, 10:16 0.30 13,181 0.28 0.30 Buy £39.20 O
May 16 2019, 10:15 0.30 6,728 0.28 0.30 Buy £20.01 O
May 16 2019, 08:16 0.29 387,007 0.29 0.30 Sell £1,128.13 O
May 16 2019, 08:12 0.30 292,947 0.29 0.30 Buy £876.79 O
May 16 2019, 08:09 0.30 10,000 0.29 0.30 Buy £30.00 O
May 15 2019, 16:12 0.30 33,411 0.29 0.30 Buy £100.00 O
May 15 2019, 15:59 0.30 947,563 0.29 0.30 Buy £2,819.00 O
May 15 2019, 15:44 0.30 100,000 0.29 0.30 Buy £297.50 O
May 15 2019, 14:18 0.30 100,000 0.29 0.30 Buy £298.00 O
May 15 2019, 13:36 0.29 85,763 0.29 0.30 Sell £250.00 O
May 15 2019, 12:22 0.29 500,000 0.29 0.30 Sell £1,472.50 O
May 15 2019, 12:11 0.29 166,400 0.29 0.30 Sell £490.05 O
May 15 2019, 11:44 0.29 250,000 0.29 0.30 Sell £733.75 O
May 15 2019, 11:43 0.30 3,000,000 0.29 0.30 Buy £8,985.00 O
May 15 2019, 10:56 0.30 967,976 0.29 0.30 Buy £2,889.41 O
May 15 2019, 10:16 0.30 0 0.29 0.30 Buy £0 O
May 15 2019, 10:13 0.30 2,466,666 0.29 0.30 Sell £7,276.66 O
May 15 2019, 10:11 0.30 2,031,864 0.29 0.30 Sell £5,994.00 O
May 15 2019, 09:51 0.30 2,112,552 0.29 0.30 Buy £6,240.48 O
May 15 2019, 09:50 0.30 1,688,302 0.29 0.30 Buy £4,994.00 O
May 15 2019, 09:49 0.30 1,688,302 0.29 0.30 Buy £4,994.00 O
May 15 2019, 09:35 0.30 125,000 0.29 0.30 Buy £370.88 O
May 15 2019, 09:20 0.30 248,318 0.29 0.30 Buy £737.50 O
May 15 2019, 08:03 0.29 58,400 0.29 0.30 Sell £171.29 O
May 14 2019, 16:29 0.30 100,000 0.29 0.30 Buy £298.50 O
May 14 2019, 16:29 0.30 131,324 0.29 0.30 Buy £392.00 O
May 14 2019, 16:28 0.30 100,000 0.29 0.30 Buy £298.50 O
Showing 1 to 50 of 148
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.