1. Share Prices

  2. Quantum Helium Limited (MSMN)

0.03p-0.00 (-1.92%)05 Dec 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Helium Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:17:400.03p1,320,456£332.75
Dec 5, 202515:29:020.03p1,000,000£260.00
Dec 5, 202515:24:000.03p19,270,308£4,991.01
Dec 5, 202515:23:210.03p19,270,308£4,991.01
Dec 5, 202515:21:570.03p500,000£129.50
Dec 5, 202515:11:500.03p500,000£125.50
Dec 5, 202514:53:160.03p38,461£10.00
Dec 5, 202514:50:340.03p60,000£15.60
Dec 5, 202514:50:340.03p19,230£5.00
Dec 5, 202514:50:340.03p22,897£5.72
Dec 5, 202514:50:340.03p12,851£3.21
Dec 5, 202514:50:340.03p228,685£57.17
Dec 5, 202514:45:050.03p5,000,000£1,255.00
Dec 5, 202514:43:410.03p48,148£12.04
Dec 5, 202513:50:440.03p6,682,333£1,683.95
Dec 5, 202513:29:500.03p1,526,717£400.00
Dec 5, 202513:24:240.03p2,000,000£504.00
Dec 5, 202513:19:570.03p3,090,547£778.82
Dec 5, 202513:17:580.03p191,030£50.05
Dec 5, 202513:11:210.03p590,000£148.68
Dec 5, 202513:02:460.03p12,485,515£3,146.35
Dec 5, 202512:28:100.03p400,000£101.60
Dec 5, 202512:25:390.03p500,000£130.00
Dec 5, 202512:25:320.03p224,867£60.71
Dec 5, 202512:25:320.03p18,518£5.00
Dec 5, 202512:25:320.03p18,851£5.09
Dec 5, 202512:25:320.03p3,888£1.05
Dec 5, 202512:25:320.03p18,518£5.00
Dec 5, 202512:25:320.03p410,913£102.73
Dec 5, 202512:25:320.03p11,111£3.00
Dec 5, 202512:25:320.03p10,111£2.73
Dec 5, 202512:25:320.03p11,111£3.00
Dec 5, 202512:25:320.03p11,111£3.00
Dec 5, 202512:25:320.03p333,333£90.00
Dec 5, 202512:25:320.03p570,713£142.68
Dec 5, 202512:25:320.03p18,518£5.00
Dec 5, 202512:16:030.03p1,100,000£286.00
Dec 5, 202512:07:260.03p162,962£44.00
Dec 5, 202511:50:390.03p18,518£5.00
Dec 5, 202511:12:060.03p294,962£79.05
Dec 5, 202511:11:140.03p3,703£1.00
Dec 5, 202510:59:430.03p3,703£1.00
Dec 5, 202510:47:000.03p950,000£247.00
Dec 5, 202510:30:040.03p500,000£134.00
Dec 5, 202510:17:300.03p8,230£2.14
Dec 5, 202510:06:170.03p8,693,846£2,277.79
Dec 5, 202510:03:180.03p3,703,703£1,000.00
Dec 5, 202509:55:360.03p1,225,370£330.85
Dec 5, 202509:47:360.03p5,578,358£1,495.00
Dec 5, 202509:44:030.03p1,000,000£268.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.