1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.02p+0.00 (+3.03%)24 Apr 2024, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Trades

DateTimePriceQuantityValue
Apr 24, 202412:54:200.02p1,000,000£170.00
Apr 24, 202411:59:580.02p39,985,000£6,517.56
Apr 24, 202411:59:500.02p24,985,000£4,075.05
Apr 24, 202411:59:410.02p8,880,000£1,456.32
Apr 24, 202411:58:080.02p186,104£32.57
Apr 24, 202411:02:510.02p3,080,228£505.16
Apr 24, 202410:38:150.02p17,715,909£3,118.00
Apr 24, 202410:35:330.02p1,072,200£188.60
Apr 24, 202410:33:160.02p4,022,954£655.74
Apr 24, 202409:00:050.02p488,741£76.24
Apr 24, 202408:21:580.02p17,055£3.00
Apr 24, 202408:20:540.02p28,425£5.00
Apr 24, 202408:11:470.02p312,677£55.00
Apr 24, 202408:04:210.02p3,000,000£528.00
Apr 24, 202408:00:200.02p56,242£9.00
Apr 23, 202415:50:550.02p1,176,471£200.00
Apr 23, 202415:48:360.02p11,775,188£1,931.13
Apr 23, 202415:00:420.02p99,000£15.84
Apr 23, 202414:45:410.02p36,000,000£6,120.00
Apr 23, 202412:15:120.02p2,900,000£469.80
Apr 23, 202412:14:190.02p2,873,563£500.00
Apr 23, 202412:04:060.02p411,764£70.00
Apr 23, 202412:03:190.02p112,365£20.00
Apr 23, 202412:01:580.02p56,182£10.00
Apr 23, 202411:32:330.02p3,080,228£539.04
Apr 23, 202411:32:090.02p505,646£90.00
Apr 23, 202411:31:240.02p56,182£10.00
Apr 23, 202411:13:310.02p610,084£100.36
Apr 23, 202411:05:150.02p280,914£50.00
Apr 23, 202411:04:430.02p56,182£10.00
Apr 23, 202411:00:150.02p224,731£40.00
Apr 23, 202410:59:530.02p47,000,000£7,802.00
Apr 23, 202410:59:420.02p44,946£8.00
Apr 23, 202410:59:200.02p11,236£2.00
Apr 23, 202410:02:590.02p1,859,831£331.05
Apr 23, 202409:59:390.02p4,626,401£786.49
Apr 23, 202409:25:140.02p200£0.04
Apr 23, 202409:17:380.02p4,000,000£712.00
Apr 23, 202409:14:020.02p139,664£25.00
Apr 23, 202409:00:570.02p75,418£13.50
Apr 23, 202408:02:420.02p70,295£12.51
Apr 22, 202415:57:370.02p8,379£1.50
Apr 22, 202415:04:340.02p35,355,582£5,833.67
Apr 22, 202414:39:440.02p2,000,000£329.00
Apr 22, 202414:16:000.02p2,154,455£354.41
Apr 22, 202414:13:510.02p763,135£125.54
Apr 22, 202413:56:130.02p58,854,909£9,858.20
Apr 22, 202413:36:100.02p3,435,588£584.05
Apr 22, 202413:32:220.02p431,137£72.22
Apr 22, 202413:03:200.02p181,268£30.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.815.50
Reckitt Benckiser Group PLC4,457.004.87
Darktrace PLC509.543.99
Quilter PLC105.302.73
Bae Systems PLC1,380.503.02
Rio Tinto PLC5,462.182.73

Fallers

CompanyPrice% Chg
Ocado Group PLC362.50-4.05
Mobico Group PLC53.45-4.21
Croda International PLC4,703.00-3.78
Hammerson PLC26.96-3.09
Future PLC619.50-2.98
Elementis PLC138.60-2.80