Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mosman Oil And Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 15:42 0.23 3,277 0.23 0.24 Sell £7.62 O
Oct 21 2019, 15:36 0.23 70 0.23 0.24 Sell £0.16 O
Oct 21 2019, 11:55 0.24 127,659 0.23 0.24 ? £300.00 O
Oct 21 2019, 11:49 0.24 360,000 0.23 0.24 ? £846.00 O
Oct 21 2019, 11:08 0.23 1,000,000 0.23 0.24 Sell £2,302.00 O
Oct 21 2019, 11:02 0.23 1,000,000 0.23 0.24 Sell £2,302.00 O
Oct 18 2019, 16:11 0.24 418,410 0.23 0.24 Buy £1,000.00 O
Oct 18 2019, 09:16 0.24 130,000 0.23 0.24 Buy £310.70 O
Oct 17 2019, 16:25 0.24 1,000,000 0.23 0.24 Buy £2,400.00 O
Oct 17 2019, 15:38 0.23 25,565 0.23 0.24 Sell £60.00 O
Oct 17 2019, 15:37 0.23 1,525,230 0.23 0.24 Sell £3,569.04 O
Oct 17 2019, 15:18 0.23 132,609 0.23 0.24 Sell £311.23 O
Oct 17 2019, 13:11 0.24 35,000 0.23 0.24 Buy £83.97 O
Oct 17 2019, 10:30 0.23 1,000,000 0.23 0.24 Sell £2,340.00 O
Oct 17 2019, 09:27 0.24 500,000 0.23 0.24 Buy £1,195.00 O
Oct 17 2019, 09:18 0.24 330,000 0.23 0.24 Buy £788.70 O
Oct 16 2019, 16:20 0.23 1,304,111 0.23 0.24 Sell £3,012.50 O
Oct 16 2019, 14:20 0.24 163,609 0.23 0.24 Buy £392.50 O
Oct 16 2019, 14:05 0.24 500,000 0.23 0.24 Buy £1,199.50 O
Oct 16 2019, 13:10 0.24 500,000 0.23 0.24 Buy £1,190.00 O
Oct 16 2019, 13:08 0.24 2,000,000 0.23 0.24 Buy £4,798.00 O
Oct 16 2019, 12:56 0.24 229,417 0.23 0.24 Buy £546.01 O
Oct 16 2019, 12:30 0.23 100,000 0.23 0.25 Sell £230.00 O
Oct 16 2019, 12:28 0.23 100,000 0.23 0.25 Sell £231.20 O
Oct 16 2019, 12:25 0.24 1,255,207 0.23 0.25 Sell £3,012.50 O
Oct 16 2019, 11:57 0.24 1,249,998 0.24 0.25 Sell £3,012.50 O
Oct 16 2019, 09:31 0.25 32,200 0.24 0.25 Buy £80.18 O
Oct 16 2019, 09:28 0.24 82,970 0.24 0.25 Sell £199.96 O
Oct 16 2019, 08:44 0.25 1 0.24 0.25 Buy £0.00 O
Oct 16 2019, 08:05 0.25 600,000 0.24 0.25 Buy £1,486.80 O
Oct 15 2019, 14:53 0.24 1,246,890 0.24 0.26 Sell £3,005.00 O
Oct 15 2019, 12:56 0.25 100,000 0.24 0.26 Sell £249.00 O
Oct 15 2019, 12:21 0.24 87,030 0.24 0.26 Sell £209.83 O
Oct 15 2019, 08:00 0.24 4,851 0.24 0.26 Sell £11.70 O
Oct 14 2019, 16:15 0.24 900,000 0.24 0.26 Sell £2,169.00 O
Oct 14 2019, 15:59 0.24 12,947 0.24 0.26 Sell £31.22 O
Oct 14 2019, 11:05 0.24 1,000 0.24 0.26 Sell £2.41 O
Oct 14 2019, 09:51 0.24 175,081 0.24 0.26 Sell £421.95 O
Oct 14 2019, 08:18 0.24 272,200 0.24 0.26 Sell £656.00 O
Oct 14 2019, 08:08 0.25 33,353 0.24 0.26 Sell £83.05 O
Oct 14 2019, 08:00 0.25 328,473 0.24 0.26 Sell £817.90 O
Showing 1 to 41 of 41
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.