Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mosman Oil And Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 16:35 0.15 2,500,000 0.15 0.16 Sell £3,750.000 O
Feb 19 2020, 16:24 0.1526 32,766 0.15 0.16 Sell £50.000916 O
Feb 19 2020, 14:58 0.1528 189,823 0.15 0.16 Sell £290.049544 O
Feb 19 2020, 14:17 0.1524 78,772 0.15 0.16 Sell £120.048528 O
Feb 19 2020, 13:27 0.1524 260,000 0.15 0.16 Sell £396.24 O
Feb 19 2020, 13:05 0.1524 323,162 0.15 0.16 Sell £492.498888 O
Feb 19 2020, 11:13 0.1524 942,540 0.15 0.16 Sell £1,436.43096 O
Feb 19 2020, 10:25 0.15 7,330 0.15 0.16 Sell £10.995 O
Feb 19 2020, 10:22 0.153 1,891,516 0.15 0.16 Sell £2,894.01948 O
Feb 19 2020, 10:03 0.1534 5,655,892 0.15 0.16 Sell £8,676.138328 O
Feb 19 2020, 09:51 0.15 0 0.15 0.16 Sell £0 O
Feb 19 2020, 08:09 0.153 650,000 0.15 0.16 Sell £994.5 O
Feb 18 2020, 16:34 0.1539 1,773,885 0.15 0.16 Sell £2,730.009015 O
Feb 18 2020, 14:54 0.16 2,000,000 0.15 0.16 Buy £3,200.000 O
Feb 18 2020, 12:27 0.1539 1,773,885 0.15 0.16 Sell £2,730.009015 O
Feb 18 2020, 11:29 0.1544 3 0.15 0.16 Sell £0.004632 O
Feb 17 2020, 16:22 0.155 2,500,000 0.15 0.16 ? £3,875.000 O
Feb 17 2020, 16:10 0.155 3,539,060 0.15 0.16 ? £5,485.543 O
Feb 17 2020, 15:24 0.151 2,000,000 0.15 0.16 Sell £3,020.000 O
Feb 17 2020, 15:23 0.151 1,611,978 0.15 0.16 Sell £2,434.08678 O
Feb 17 2020, 15:04 0.155 641,322 0.15 0.16 ? £994.0491 O
Feb 17 2020, 14:43 0.155 1,289,325 0.15 0.16 ? £1,998.45375 O
Feb 17 2020, 14:23 0.1503 1,300 0.15 0.16 Sell £1.9539 O
Feb 17 2020, 12:08 0.1503 8,123 0.15 0.16 Sell £12.208869 O
Feb 17 2020, 10:49 0.157 88,019 0.15 0.16 Buy £138.18983 O
Feb 17 2020, 10:05 0.157 1,520,394 0.15 0.16 Buy £2,387.01858 O
Feb 17 2020, 09:57 0.1574 95,330 0.15 0.16 Buy £150.04942 O
Feb 17 2020, 09:12 0.1574 55,940 0.15 0.16 Buy £88.04956 O
Feb 17 2020, 08:46 0.1574 2,228,954 0.15 0.16 Buy £3,508.373596 O
Feb 17 2020, 08:21 0.15 5,000,000 0.15 0.16 Sell £7,500.000 O
Feb 17 2020, 08:06 0.157 5,000,000 0.15 0.16 Buy £7,850.000 O
Feb 17 2020, 08:03 0.15 2,900,000 0.15 0.17 Sell £4,350.000 O
Feb 14 2020, 16:25 0.16 11,000,000 0.00 0.00 ? £17,600.0000 O
Feb 14 2020, 16:22 0.183 4,535,448 0.00 0.00 ? £8,299.86984 O
Feb 14 2020, 16:17 0.1579 601,647 0.15 0.17 Sell £950.000613 O
Feb 14 2020, 15:49 0.1574 120,743 0.15 0.17 Sell £190.049482 O
Feb 14 2020, 15:48 0.1574 309,723 0.15 0.17 Sell £487.504002 O
Feb 14 2020, 15:25 0.1574 99,142 0.15 0.17 Sell £156.049508 O
Feb 14 2020, 15:19 0.1578 110,918 0.15 0.17 Sell £175.028604 O
Feb 14 2020, 14:38 0.159 211,636 0.15 0.17 Sell £336.50124 O
Feb 14 2020, 14:31 0.159 314,465 0.15 0.17 Sell £499.99935 O
Feb 14 2020, 14:26 0.15 1,438,641 0.15 0.17 Sell £2,157.9615 O
Feb 14 2020, 14:24 0.16 2,000,000 0.15 0.17 Sell £3,200.000 O
Feb 14 2020, 14:18 0.1588 94,489 0.15 0.17 Sell £150.048532 O
Feb 14 2020, 13:51 0.1584 1,457,070 0.15 0.17 Sell £2,307.99888 O
Feb 14 2020, 13:32 0.1579 1,892,023 0.15 0.17 Sell £2,987.504317 O
Feb 14 2020, 13:13 0.1579 100,000 0.15 0.17 Sell £157.9 O
Feb 14 2020, 12:56 0.1574 254,129 0.15 0.17 Sell £399.999046 O
Feb 14 2020, 12:49 0.1574 1,000,000 0.15 0.17 Sell £1,574.000 O
Feb 14 2020, 12:49 0.15 139,300 0.15 0.17 Sell £208.95 O
Showing 1 to 50 of 124
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.