0.17p+0.01 (+8.77%)14 Jun 2021, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mosman Oil And Gas Limited Trades

DateTimePriceQuantityValue
Jun 14, 202115:10:280.17p676,453£1,140.50
Jun 14, 202114:59:240.16p171,728£276.48
Jun 14, 202114:55:230.17p5,000,000£8,375.00
Jun 14, 202114:48:240.17p1,554,476£2,611.52
Jun 14, 202114:45:550.17p592,520£1,001.36
Jun 14, 202114:43:560.16p45,928£75.00
Jun 14, 202114:39:590.17p889,150£1,497.33
Jun 14, 202114:34:090.16p1,000,000£1,622.50
Jun 14, 202114:32:570.17p7,600£12.92
Jun 14, 202114:32:570.17p2,300£3.91
Jun 14, 202114:30:540.16p552,000£895.62
Jun 14, 202114:30:350.18p11,428£20.00
Jun 14, 202114:30:260.17p955,000£1,590.08
Jun 14, 202114:25:050.18p1,617,363£2,846.56
Jun 14, 202114:23:120.17p5,000,000£8,555.00
Jun 14, 202114:22:450.17p5,000,000£8,565.00
Jun 14, 202114:20:270.18p1,020£1.84
Jun 14, 202114:20:270.18p10,000£18.00
Jun 14, 202114:20:270.18p600£1.08
Jun 14, 202114:20:270.17p8,492£14.44
Jun 14, 202114:20:090.18p2,820,689£5,029.29
Jun 14, 202114:19:020.18p1,679,360£2,995.98
Jun 14, 202114:17:480.18p30,951£55.31
Jun 14, 202114:17:450.18p1,272,002£2,236.18
Jun 14, 202114:17:220.18p364,046£640.50
Jun 14, 202114:17:050.17p30,951£51.47
Jun 14, 202114:16:070.18p3,915,059£6,890.50
Jun 14, 202114:15:210.18p1,131,824£1,992.01
Jun 14, 202114:12:320.17p5,000,000£8,250.00
Jun 14, 202114:12:110.17p2,000,000£3,300.00
Jun 14, 202114:11:180.18p1,093,255£1,924.13
Jun 14, 202114:10:420.18p642,619£1,131.01
Jun 14, 202114:10:330.18p564,914£994.25
Jun 14, 202114:10:330.18p375,000£656.25
Jun 14, 202114:09:070.18p280,971£494.51
Jun 14, 202114:08:150.17p43,700£72.11
Jun 14, 202114:08:010.17p276,334£455.95
Jun 14, 202114:07:350.17p303,607£500.95
Jun 14, 202114:07:110.17p276,334£455.95
Jun 14, 202114:07:070.16p1,246,250£2,045.10
Jun 14, 202114:06:490.17p276,334£455.95
Jun 14, 202114:06:190.17p602,366£1,005.95
Jun 14, 202113:55:190.17p25,000£42.50
Jun 14, 202113:53:400.17p6,500,000£11,056.50
Jun 14, 202113:53:120.17p2,000,000£3,402.00
Jun 14, 202113:52:190.18p196,031£350.50
Jun 14, 202113:51:590.17p1,540,231£2,635.34
Jun 14, 202113:49:500.18p97,234£174.05
Jun 14, 202113:48:460.18p64,246£115.00
Jun 14, 202113:47:370.18p555,335£994.05