1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

135.00p-2.50 (-1.82%)16 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 2024137.00p140.00p137.00p137.50p88,161
Apr 12, 2024140.50p140.50p137.80p139.00p441,704
Apr 11, 2024140.00p140.24p138.25p139.00p242,730
Apr 10, 2024140.00p142.50p139.00p140.00p381,727
Apr 9, 2024141.00p142.00p139.50p140.50p1,665,312
Apr 8, 2024143.00p143.00p139.00p141.00p326,708
Apr 5, 2024142.50p142.50p140.00p141.00p168,496
Apr 4, 2024141.00p142.73p139.79p142.50p498,786
Apr 3, 2024140.00p141.50p139.60p140.00p143,198
Apr 2, 2024141.50p144.50p140.00p140.00p218,042
Mar 28, 2024142.00p143.72p141.60p142.50p424,428
Mar 27, 2024141.80p142.86p140.69p142.00p496,746
Mar 26, 2024140.00p142.80p139.60p142.00p621,495
Mar 25, 2024141.40p142.80p139.95p141.60p611,935
Mar 22, 2024143.20p143.20p139.26p142.20p135,045
Mar 21, 2024142.20p142.42p141.28p142.00p654,952
Mar 20, 2024140.60p141.54p138.91p140.70p422,428
Mar 19, 2024140.00p142.00p137.20p140.80p587,274
Mar 18, 2024142.20p142.20p138.68p140.60p384,169
Mar 15, 2024138.20p143.00p136.40p143.00p649,265
Mar 14, 2024140.20p141.91p139.37p141.20p571,020
Mar 13, 2024137.00p141.60p136.80p140.40p395,650
Mar 12, 2024139.60p140.72p138.63p140.30p282,128
Mar 11, 2024138.40p141.80p138.00p138.40p239,282
Mar 8, 2024141.40p141.40p140.60p140.60p107,066
Mar 7, 2024140.40p141.20p139.40p140.40p226,109
Mar 6, 2024139.60p140.23p136.40p140.00p132,614
Mar 5, 2024139.80p140.15p136.40p138.90p202,975
Mar 4, 2024138.00p140.04p137.16p140.00p339,149
Mar 1, 2024134.40p138.88p134.40p138.60p313,007
Feb 29, 2024136.40p137.40p135.24p136.80p315,710
Feb 28, 2024136.80p137.00p134.20p136.60p250,564
Feb 27, 2024136.00p137.20p135.40p135.40p205,280
Feb 26, 2024134.20p137.20p134.20p136.20p406,230
Feb 23, 2024135.20p136.51p133.70p134.80p369,185
Feb 22, 2024135.80p136.14p133.94p135.60p213,409
Feb 21, 2024133.60p134.80p133.10p133.60p287,029
Feb 20, 2024132.40p135.80p132.40p133.60p204,920
Feb 19, 2024134.80p135.80p134.00p135.40p247,439
Feb 16, 2024134.40p136.00p133.39p135.00p359,987
Feb 15, 2024134.00p135.40p133.63p133.80p236,450
Feb 14, 2024134.00p134.20p131.84p132.80p134,014
Feb 13, 2024133.80p134.20p131.20p132.20p424,212
Feb 12, 2024134.00p134.40p133.00p133.80p503,835
Feb 9, 2024132.40p133.55p131.09p133.00p424,621
Feb 8, 2024131.80p133.00p130.32p131.80p169,566
Feb 7, 2024130.60p131.40p130.22p130.60p131,383
Feb 6, 2024130.80p131.72p130.20p130.20p335,570
Feb 5, 2024132.00p132.40p129.60p130.00p381,274
Feb 2, 2024131.20p132.20p130.18p132.00p316,121
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.311.36
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
International Distributions Services PLC215.19-5.29