1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

143.75p+0.75 (+0.52%)03 Oct 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 3, 2024144.00p144.50p142.88p143.75p200,170
Oct 2, 2024143.50p145.00p143.00p143.00p132,444
Oct 1, 2024145.50p146.50p142.50p144.50p125,288
Sep 30, 2024141.50p146.00p141.50p145.00p118,139
Sep 27, 2024143.50p146.34p143.50p145.50p140,250
Sep 26, 2024144.00p146.00p143.50p144.50p1,329,118
Sep 25, 2024143.00p145.86p142.00p142.50p1,198,954
Sep 24, 2024146.00p146.00p142.05p144.00p410,109
Sep 23, 2024142.50p144.00p141.75p142.50p1,213,321
Sep 20, 2024143.00p145.50p142.50p143.50p245,278
Sep 19, 2024144.00p144.00p142.50p144.00p311,628
Sep 18, 2024143.50p144.38p142.00p142.00p283,060
Sep 17, 2024143.50p144.45p143.50p143.50p34,800
Sep 16, 2024144.00p146.00p144.00p144.50p164,489
Sep 13, 2024143.00p144.25p141.80p144.00p207,502
Sep 12, 2024143.00p143.00p141.49p141.50p252,416
Sep 11, 2024141.00p142.50p140.50p140.50p71,918
Sep 10, 2024138.00p143.00p138.00p141.00p817,663
Sep 9, 2024142.00p143.50p140.00p142.00p187,182
Sep 6, 2024138.00p143.00p138.00p141.00p214,423
Sep 5, 2024142.50p143.24p141.80p142.00p95,604
Sep 4, 2024142.00p143.50p139.09p142.00p222,301
Sep 3, 2024145.00p145.50p143.50p143.50p288,547
Sep 2, 2024144.50p145.00p143.00p144.00p418,331
Aug 30, 2024142.50p144.85p142.50p144.50p72,683
Aug 29, 2024144.50p144.79p142.50p144.00p314,860
Aug 28, 2024142.50p144.63p142.50p143.75p107,596
Aug 27, 2024142.50p145.00p142.50p143.50p167,515
Aug 23, 2024144.50p145.50p141.95p144.25p94,272
Aug 22, 2024142.50p145.00p141.24p144.50p230,208
Aug 21, 2024143.00p143.88p139.00p143.50p114,065
Aug 20, 2024142.50p143.50p139.73p143.00p283,524
Aug 19, 2024141.50p143.50p139.84p143.00p122,388
Aug 16, 2024141.50p142.00p139.84p141.50p378,795
Aug 15, 2024139.00p143.17p138.50p142.00p171,645
Aug 14, 2024141.50p143.50p139.50p143.50p84,540
Aug 13, 2024141.00p142.58p139.88p141.00p137,621
Aug 12, 2024142.00p144.00p138.50p143.00p158,305
Aug 9, 2024141.00p143.00p139.27p143.00p289,764
Aug 8, 2024139.50p141.00p138.93p141.00p241,031
Aug 7, 2024139.00p142.50p136.50p142.00p90,452
Aug 6, 2024138.00p140.32p135.98p138.50p322,321
Aug 5, 2024137.00p138.00p135.00p137.00p165,997
Aug 2, 2024141.50p143.19p140.00p140.00p165,157
Aug 1, 2024143.00p145.00p141.92p143.00p432,184
Jul 31, 2024140.50p145.00p140.50p145.00p87,100
Jul 30, 2024141.00p142.72p138.45p142.00p329,074
Jul 29, 2024141.00p142.48p139.75p142.00p398,776
Jul 26, 2024140.50p142.50p136.70p141.00p171,267
Jul 25, 2024139.00p140.97p136.57p140.25p105,710
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC860.502.93
Games Workshop Group PLC10,810.002.85
Rolls-Royce Holdings PLC533.402.81
Dr. Martens PLC56.102.75
Tesco PLC364.002.56
Domino's Pizza Group PLC302.002.37

Fallers

CompanyPrice% Chg
Bodycote PLC560.00-5.88
Phoenix Group Holdings PLC523.50-5.76
Diploma PLC4,208.00-5.10
Spectris PLC2,608.00-4.05
Burberry Group PLC635.60-3.93
Rs Group PLC770.00-3.75
Risers/fallers data from previous trading day. Today's data available from 8:15am.