1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

167.50p+1.00 (+0.60%)05 Dec 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025165.50p166.50p165.02p166.50p336,346
Dec 3, 2025166.00p172.93p163.74p166.00p398,041
Dec 2, 2025165.00p173.12p163.75p166.00p7,903,622
Dec 1, 2025163.50p164.50p163.44p164.50p270,132
Nov 28, 2025164.00p164.50p163.37p164.50p606,632
Nov 27, 2025164.00p164.65p163.15p164.50p823,102
Nov 26, 2025164.00p164.50p162.58p164.50p621,569
Nov 25, 2025163.00p164.00p162.58p164.00p415,763
Nov 24, 2025164.00p167.50p163.00p164.00p607,834
Nov 21, 2025164.50p164.50p162.50p163.00p220,732
Nov 20, 2025165.50p167.50p165.00p165.00p316,932
Nov 19, 2025164.50p166.50p163.50p164.50p232,706
Nov 18, 2025165.00p167.50p163.60p164.00p485,898
Nov 17, 2025171.00p171.00p167.00p167.50p97,021
Nov 14, 2025170.50p170.50p167.50p169.50p355,005
Nov 13, 2025172.00p172.25p170.00p170.50p687,087
Nov 12, 2025172.00p174.50p169.50p170.00p458,011
Nov 11, 2025169.50p170.00p167.00p169.50p191,067
Nov 10, 2025169.50p172.50p168.00p168.00p204,167
Nov 7, 2025168.50p172.50p167.00p167.00p204,246
Nov 6, 2025173.00p173.00p169.00p169.50p431,187
Nov 5, 2025172.00p172.00p171.00p172.00p231,724
Nov 4, 2025172.50p173.15p172.00p172.50p363,970
Nov 3, 2025177.00p177.00p173.50p174.50p397,946
Oct 31, 2025174.00p176.00p173.24p175.50p561,630
Oct 30, 2025173.50p175.00p173.50p174.50p424,730
Oct 29, 2025174.00p175.52p173.07p174.50p637,267
Oct 28, 2025172.50p174.50p172.50p174.50p518,572
Oct 27, 2025170.50p173.00p170.50p173.00p266,368
Oct 24, 2025168.50p171.21p167.92p170.50p926,779
Oct 23, 2025168.50p169.50p166.72p169.00p1,204,188
Oct 22, 2025167.50p168.00p165.88p166.50p419,491
Oct 21, 2025165.50p166.24p164.41p166.00p378,332
Oct 20, 2025163.50p166.00p163.00p165.00p487,697
Oct 17, 2025163.00p164.50p162.00p163.50p427,113
Oct 16, 2025164.50p166.00p164.12p165.00p255,860
Oct 15, 2025166.00p167.50p164.50p165.00p376,597
Oct 14, 2025170.00p170.00p164.48p165.50p324,489
Oct 13, 2025172.00p172.00p166.50p167.00p332,609
Oct 10, 2025170.00p170.22p166.50p167.50p324,222
Oct 9, 2025169.00p170.50p169.00p170.00p278,207
Oct 8, 2025168.50p170.00p168.50p170.00p170,602
Oct 7, 2025170.00p171.00p169.08p169.50p423,205
Oct 6, 2025170.50p171.00p169.26p170.50p233,922
Oct 3, 2025170.50p172.00p169.25p170.50p284,801
Oct 2, 2025170.50p172.00p169.50p170.00p129,895
Oct 1, 2025169.00p172.00p168.25p169.00p210,087
Sep 30, 2025168.00p169.50p167.99p168.50p336,254
Sep 29, 2025172.00p172.00p168.24p168.50p181,738
Sep 26, 2025170.50p170.50p168.00p168.50p335,406
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68