1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

163.46p-0.04 (-0.02%)18 Dec 2025, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Trades

DateTimePriceQuantityValue
Dec 18, 202511:14:24163.46p3£4.90
Dec 18, 202511:07:23163.31p2,966£4,843.77
Dec 18, 202510:50:25163.31p1,228£2,005.45
Dec 18, 202510:36:50164.00p288£472.32
Dec 18, 202510:30:35164.00p434£711.76
Dec 18, 202509:37:36164.00p288£472.32
Dec 18, 202509:37:08164.00p288£472.32
Dec 18, 202509:36:26164.00p288£472.32
Dec 18, 202509:36:26164.00p288£472.32
Dec 18, 202509:33:23164.00p287£470.68
Dec 18, 202509:28:04164.00p287£470.68
Dec 18, 202509:28:00164.00p113£185.32
Dec 18, 202509:28:00163.50p2,550£4,169.25
Dec 18, 202509:28:00163.50p5,000£8,175.00
Dec 18, 202509:24:47163.50p46£75.21
Dec 18, 202508:52:58164.34p152£249.79
Dec 18, 202508:27:01163.50p2,404£3,930.54
Dec 18, 202508:25:12164.43p2,354£3,870.68
Dec 18, 202508:22:45164.40p1,154£1,897.18
Dec 17, 202516:35:29163.50p1,656£2,707.56
Dec 17, 202516:09:50164.00p1£1.64
Dec 17, 202516:09:14164.00p4£6.56
Dec 17, 202516:09:14164.00p1£1.64
Dec 17, 202516:09:09164.00p4,513£7,401.32
Dec 17, 202516:09:09164.00p1£1.64
Dec 17, 202516:09:09164.00p4,542£7,448.88
Dec 17, 202516:07:50164.25p10,117£16,616.93
Dec 17, 202516:02:59164.01p25,849£42,394.69
Dec 17, 202516:01:18164.29p100£164.29
Dec 17, 202515:56:13164.00p3£4.92
Dec 17, 202515:49:52164.13p10,000£16,412.83
Dec 17, 202515:22:04163.95p408£668.92
Dec 17, 202514:38:00163.92p457£749.11
Dec 17, 202514:17:59163.84p10£16.38
Dec 17, 202513:39:33164.00p2,081£3,412.77
Dec 17, 202513:08:29163.92p39£63.93
Dec 17, 202511:43:36164.50p75,000£123,375.00
Dec 17, 202512:38:15164.00p5,000£8,200.00
Dec 17, 202512:38:15164.00p699£1,146.36
Dec 17, 202512:38:15164.00p5,000£8,200.00
Dec 17, 202512:37:58164.30p5,041£8,282.36
Dec 17, 202512:12:20164.00p37,500£61,500.00
Dec 17, 202512:03:04164.00p20£32.80
Dec 17, 202512:03:04164.00p435£713.40
Dec 17, 202512:03:04164.50p1,322£2,174.69
Dec 17, 202512:03:04164.50p5,000£8,225.00
Dec 17, 202512:03:04164.50p4,955£8,150.98
Dec 17, 202511:39:49164.95p6,134£10,118.03
Dec 17, 202511:24:38165.15p2,411£3,981.68
Dec 17, 202511:22:24165.00p4,513£7,446.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.3010.03
Whitbread PLC2,576.005.36
Ocado Group PLC248.203.37
Rentokil Initial PLC446.053.09
Frasers Group PLC704.003.23
Metlen Energy & Metals PLC41.852.70