Shares Magazine
144.00p+1.50 (+1.05%)24 Sep 2024, 17:15
Montanaro European Smaller C. Tst PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 12:08:38 | 144.00p | 100,000 | £144,000.00 |
| Sep 24, 2024 | 16:35:23 | 144.00p | 460 | £662.40 |
| Sep 24, 2024 | 16:29:18 | 143.00p | 1,400 | £2,002.00 |
| Sep 24, 2024 | 16:21:24 | 142.30p | 15,080 | £21,458.86 |
| Sep 24, 2024 | 16:17:29 | 143.05p | 2,100 | £3,004.05 |
| Sep 24, 2024 | 15:41:59 | 143.00p | 975 | £1,394.25 |
| Sep 24, 2024 | 15:36:13 | 143.00p | 1,400 | £2,002.00 |
| Sep 24, 2024 | 15:18:35 | 142.05p | 1,065 | £1,512.83 |
| Sep 24, 2024 | 15:03:51 | 142.50p | 1,776 | £2,530.80 |
| Sep 24, 2024 | 15:03:51 | 142.50p | 2,001 | £2,851.43 |
| Sep 24, 2024 | 15:03:51 | 142.50p | 801 | £1,141.43 |
| Sep 24, 2024 | 15:00:41 | 142.53p | 6,434 | £9,170.06 |
| Sep 24, 2024 | 14:34:08 | 143.00p | 1,042 | £1,490.06 |
| Sep 24, 2024 | 14:34:08 | 143.00p | 1,407 | £2,012.01 |
| Sep 24, 2024 | 14:30:48 | 143.00p | 2,843 | £4,065.49 |
| Sep 24, 2024 | 14:25:24 | 143.00p | 2,745 | £3,925.35 |
| Sep 24, 2024 | 14:19:31 | 143.00p | 2,870 | £4,104.10 |
| Sep 24, 2024 | 14:06:17 | 142.05p | 78 | £110.80 |
| Sep 24, 2024 | 13:50:53 | 142.15p | 2,129 | £3,026.38 |
| Sep 24, 2024 | 13:25:08 | 143.00p | 5,446 | £7,787.78 |
| Sep 24, 2024 | 12:09:58 | 144.00p | 25,000 | £36,000.00 |
| Sep 24, 2024 | 12:58:52 | 143.00p | 5,530 | £7,907.90 |
| Sep 24, 2024 | 12:58:52 | 143.00p | 1,046 | £1,495.78 |
| Sep 24, 2024 | 12:55:36 | 143.20p | 91 | £130.31 |
| Sep 24, 2024 | 12:41:37 | 143.20p | 2,506 | £3,588.59 |
| Sep 24, 2024 | 12:39:01 | 143.20p | 699 | £1,000.97 |
| Sep 24, 2024 | 12:13:45 | 144.00p | 100,000 | £144,000.00 |
| Sep 24, 2024 | 12:12:04 | 143.20p | 3,300 | £4,725.60 |
| Sep 24, 2024 | 12:09:51 | 144.00p | 75,000 | £108,000.00 |
| Sep 24, 2024 | 12:03:39 | 143.20p | 4,345 | £6,222.04 |
| Sep 24, 2024 | 11:02:50 | 142.75p | 4,137 | £5,905.57 |
| Sep 24, 2024 | 10:46:52 | 142.63p | 5,250 | £7,487.81 |
| Sep 24, 2024 | 10:39:15 | 142.75p | 3,451 | £4,926.30 |
| Sep 24, 2024 | 10:37:33 | 142.50p | 14,605 | £20,812.14 |
| Sep 24, 2024 | 10:32:10 | 143.45p | 1,600 | £2,295.20 |
| Sep 24, 2024 | 09:28:03 | 142.80p | 1 | £1.43 |
| Sep 24, 2024 | 09:15:21 | 142.80p | 310 | £442.68 |
| Sep 24, 2024 | 09:14:46 | 142.80p | 1,933 | £2,760.32 |
| Sep 24, 2024 | 09:00:54 | 143.64p | 51 | £73.26 |
| Sep 24, 2024 | 08:15:39 | 143.50p | 1,400 | £2,009.00 |
| Sep 24, 2024 | 08:15:01 | 146.00p | 16 | £23.36 |
| Sep 24, 2024 | 08:04:40 | 146.00p | 190 | £277.40 |
| Sep 24, 2024 | 08:04:06 | 143.35p | 3,160 | £4,529.86 |
| Sep 24, 2024 | 08:00:21 | 144.60p | 2,096 | £3,030.82 |
| Sep 24, 2024 | 08:00:12 | 144.04p | 2,340 | £3,370.54 |
| Sep 23, 2024 | 12:05:55 | 143.00p | 150,000 | £214,500.00 |
| Sep 23, 2024 | 09:43:24 | 142.00p | 121,920 | £173,126.40 |
| Sep 23, 2024 | 12:55:25 | 142.00p | 383,146 | £544,067.32 |
| Sep 23, 2024 | 12:55:36 | 142.00p | 380,000 | £539,600.00 |
| Sep 23, 2024 | 16:35:10 | 142.50p | 3,086 | £4,397.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 112.98 | 8.01 |
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Prudential PLC | 668.80 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,159.66 | -6.10 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |