1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

167.50p+1.00 (+0.60%)05 Dec 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:36:59167.50p44,154£73,957.95
Dec 5, 202516:35:29167.50p4,096£6,860.80
Dec 5, 202516:29:14167.50p10,000£16,750.00
Dec 5, 202514:56:42167.76p53,961£90,526.00
Dec 5, 202515:43:10167.50p6,128£10,264.46
Dec 5, 202515:35:20167.50p761£1,274.68
Dec 5, 202515:33:21167.67p9,624£16,136.84
Dec 5, 202515:32:54167.62p2,297£3,850.17
Dec 5, 202515:28:31168.00p15,600£26,207.91
Dec 5, 202515:25:03167.00p45£75.15
Dec 5, 202515:10:36167.50p29,998£50,246.65
Dec 5, 202515:08:09167.67p10,953£18,365.16
Dec 5, 202515:01:05167.50p1,534£2,569.45
Dec 5, 202514:58:20167.50p1,652£2,767.10
Dec 5, 202514:57:53167.76p30,000£50,326.50
Dec 5, 202514:57:21167.76p30,000£50,326.50
Dec 5, 202514:43:50167.81p9,417£15,802.48
Dec 5, 202514:36:34167.50p5,800£9,715.00
Dec 5, 202514:22:49167.50p0£0.00
Dec 5, 202514:19:22167.34p5,000£8,366.83
Dec 5, 202514:19:10167.62p20£33.52
Dec 5, 202514:16:15167.69p9,687£16,244.13
Dec 5, 202514:05:07167.67p637£1,068.08
Dec 5, 202513:42:56167.00p25£41.75
Dec 5, 202513:42:56167.00p471£786.57
Dec 5, 202513:41:47167.50p10,000£16,750.00
Dec 5, 202513:41:25167.28p21,374£35,755.28
Dec 5, 202513:30:53167.51p1,150£1,926.37
Dec 5, 202513:17:28167.00p3£5.01
Dec 5, 202513:17:28167.00p56£93.52
Dec 5, 202513:00:43167.50p2,197£3,679.98
Dec 5, 202512:57:52167.52p3,271£5,479.58
Dec 5, 202512:47:34167.50p5,800£9,715.00
Dec 5, 202512:47:34167.50p2,521£4,222.68
Dec 5, 202512:46:57167.65p28,829£48,331.82
Dec 5, 202512:43:43167.00p5,800£9,686.00
Dec 5, 202512:43:31166.97p7,820£13,057.38
Dec 5, 202512:19:50166.95p10,000£16,695.00
Dec 5, 202512:09:16166.50p45£74.93
Dec 5, 202512:00:55167.65p10,466£17,546.25
Dec 5, 202511:43:59167.11p2,313£3,865.25
Dec 5, 202511:41:47167.11p2,313£3,865.25
Dec 5, 202511:29:32167.25p2,094£3,502.22
Dec 5, 202511:26:08167.25p4,173£6,979.34
Dec 5, 202511:23:33167.25p1,951£3,263.05
Dec 5, 202511:20:31167.25p5,290£8,847.53
Dec 5, 202511:19:43168.00p23,450£39,395.98
Dec 5, 202511:18:34167.50p22,570£37,804.52
Dec 5, 202511:18:03167.00p3,918£6,543.06
Dec 5, 202511:18:03167.00p36£60.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61