1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

138.50p+1.00 (+0.73%)07 May 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Trades

DateTimePriceQuantityValue
May 7, 202415:44:55138.74p20,000£27,747.80
May 7, 202416:35:11138.50p3,565£4,937.52
May 7, 202416:29:56139.50p385£537.08
May 7, 202416:29:56139.50p280£390.60
May 7, 202416:28:41138.50p220£304.70
May 7, 202416:28:41139.00p2,000£2,780.00
May 7, 202416:28:41139.00p796£1,106.44
May 7, 202416:28:41139.00p204£283.56
May 7, 202416:27:04138.64p6,957£9,644.84
May 7, 202416:14:50138.76p10,000£13,875.90
May 7, 202416:14:44138.76p7,156£9,929.67
May 7, 202415:58:34138.50p344£476.44
May 7, 202415:58:08138.50p16£22.16
May 7, 202415:58:08138.50p16£22.16
May 7, 202415:58:08138.50p95£131.57
May 7, 202415:58:08138.50p678£939.03
May 7, 202415:57:50138.50p805£1,114.93
May 7, 202415:57:25138.50p805£1,114.93
May 7, 202415:57:05138.50p805£1,114.93
May 7, 202415:56:43138.50p805£1,114.93
May 7, 202415:56:40138.50p500£692.50
May 7, 202415:56:19138.50p805£1,114.93
May 7, 202415:56:08138.50p500£692.50
May 7, 202415:55:57138.50p805£1,114.93
May 7, 202415:55:51138.50p1,884£2,609.34
May 7, 202415:55:12138.50p500£692.50
May 7, 202415:53:10138.50p500£692.50
May 7, 202415:51:39138.27p5,425£7,501.20
May 7, 202415:50:06138.50p442£612.17
May 7, 202415:50:06138.50p58£80.33
May 7, 202415:49:49138.50p500£692.50
May 7, 202415:49:30138.50p500£692.50
May 7, 202415:48:24138.50p500£692.50
May 7, 202415:46:45138.50p2,000£2,770.00
May 7, 202415:36:27138.50p500£692.50
May 7, 202415:36:20138.50p500£692.50
May 7, 202415:36:14138.50p500£692.50
May 7, 202415:36:07138.50p500£692.50
May 7, 202415:36:02138.50p500£692.50
May 7, 202415:35:58138.50p500£692.50
May 7, 202415:35:52138.50p500£692.50
May 7, 202415:35:47138.50p500£692.50
May 7, 202415:35:42138.50p500£692.50
May 7, 202415:33:16138.50p500£692.50
May 7, 202415:33:08138.50p500£692.50
May 7, 202415:33:02138.50p500£692.50
May 7, 202415:32:55138.50p500£692.50
May 7, 202415:32:49138.50p500£692.50
May 7, 202415:32:45138.50p500£692.50
May 7, 202415:32:39138.50p500£692.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46