1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

142.00p-1.50 (-1.05%)18 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Trades

DateTimePriceQuantityValue
Sep 18, 202414:18:29143.25p75,000£107,437.50
Sep 18, 202416:35:08142.00p642£911.64
Sep 18, 202414:30:04143.25p21,022£30,114.02
Sep 18, 202415:26:09144.00p1,221£1,758.24
Sep 18, 202415:26:09144.00p2,624£3,778.56
Sep 18, 202415:12:48144.00p680£979.20
Sep 18, 202415:12:30144.00p115£165.60
Sep 18, 202414:48:38142.30p16,736£23,815.33
Sep 18, 202414:26:04143.25p8,107£11,613.48
Sep 18, 202411:14:11143.32p67,500£96,737.69
Sep 18, 202413:04:02143.75p1,000£1,437.52
Sep 18, 202412:53:37144.38p5£7.22
Sep 18, 202412:19:29143.75p10,000£14,375.15
Sep 18, 202411:49:56144.05p6,904£9,945.21
Sep 18, 202411:27:48144.13p8,487£12,231.89
Sep 18, 202410:48:04144.00p2,354£3,389.76
Sep 18, 202409:50:30143.50p2,268£3,254.58
Sep 18, 202408:39:10143.63p45,080£64,746.15
Sep 18, 202408:03:18143.50p320£459.20
Sep 18, 202408:03:18143.50p960£1,377.60
Sep 18, 202408:03:05143.13p7,638£10,931.89
Sep 18, 202408:02:27143.25p4,397£6,298.72
Sep 17, 202416:35:01143.50p35£50.23
Sep 17, 202416:05:00144.13p1,950£2,810.44
Sep 17, 202414:55:36144.26p4,556£6,572.37
Sep 17, 202414:23:32144.45p58£83.78
Sep 17, 202414:23:31144.45p29£41.89
Sep 17, 202414:23:31144.45p7£10.11
Sep 17, 202412:20:24144.45p86£124.23
Sep 17, 202412:16:46144.45p272£392.90
Sep 17, 202410:56:34144.00p454£653.76
Sep 17, 202410:08:25144.45p274£395.79
Sep 17, 202410:08:19144.45p8,246£11,911.09
Sep 17, 202410:03:57144.00p231£332.64
Sep 17, 202409:39:08144.03p3,020£4,349.56
Sep 17, 202409:33:21144.45p556£803.14
Sep 17, 202409:08:17144.45p2£2.89
Sep 17, 202408:49:40144.03p1,609£2,317.36
Sep 17, 202408:45:22144.45p4,750£6,861.23
Sep 17, 202408:37:25144.03p4,750£6,841.19
Sep 17, 202408:32:24144.45p2£2.89
Sep 17, 202408:30:02144.45p173£249.90
Sep 17, 202408:09:45144.00p750£1,080.00
Sep 17, 202408:01:30144.00p2,990£4,305.60
Sep 16, 202416:35:22144.50p1,683£2,431.94
Sep 16, 202416:30:00145.50p10,325£15,022.88
Sep 16, 202416:30:00145.50p1,506£2,191.23
Sep 16, 202416:30:00145.50p1,698£2,470.59
Sep 16, 202416:24:28144.00p1,550£2,232.00
Sep 16, 202415:31:59144.03p4,000£5,761.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.