1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

143.75p+0.75 (+0.52%)03 Oct 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Trades

DateTimePriceQuantityValue
Oct 3, 202415:44:39142.90p22,370£31,966.51
Oct 3, 202416:24:14143.63p5,878£8,442.57
Oct 3, 202416:05:45144.00p8,598£12,381.12
Oct 3, 202416:05:45143.50p1,402£2,011.87
Oct 3, 202415:58:01142.88p4,000£5,715.00
Oct 3, 202415:53:44142.88p4,000£5,715.00
Oct 3, 202415:45:17142.88p4,840£6,915.15
Oct 3, 202415:40:15142.90p2,850£4,072.64
Oct 3, 202415:30:57143.14p3,000£4,294.17
Oct 3, 202415:20:10143.50p1£1.44
Oct 3, 202415:07:20142.90p1,959£2,799.42
Oct 3, 202414:43:18143.47p3,044£4,367.36
Oct 3, 202414:13:45143.88p23£33.09
Oct 3, 202414:13:34143.88p6£8.63
Oct 3, 202414:11:49143.63p14,083£20,227.84
Oct 3, 202413:59:36143.63p13,134£18,864.76
Oct 3, 202413:51:23143.63p880£1,263.97
Oct 3, 202413:14:08143.63p6,720£9,652.14
Oct 3, 202412:32:39143.27p10,000£14,326.60
Oct 3, 202412:24:15143.50p139£199.47
Oct 3, 202412:02:39143.63p6,000£8,617.98
Oct 3, 202412:01:38143.63p2,500£3,590.83
Oct 3, 202411:26:04143.00p4,765£6,813.95
Oct 3, 202411:26:04143.00p2,001£2,861.43
Oct 3, 202411:26:04143.00p16,293£23,298.99
Oct 3, 202411:26:04143.00p2,001£2,861.43
Oct 3, 202411:23:12143.27p3,675£5,265.03
Oct 3, 202411:02:27144.00p6,174£8,890.56
Oct 3, 202410:47:01143.40p11,000£15,773.89
Oct 3, 202410:33:45143.97p2,272£3,271.08
Oct 3, 202410:25:00144.00p2,500£3,600.00
Oct 3, 202409:56:49144.00p10,397£14,971.68
Oct 3, 202409:55:54143.39p10,000£14,339.15
Oct 3, 202409:01:20143.80p304£437.15
Oct 3, 202408:37:38143.00p3,473£4,966.46
Oct 3, 202408:18:44144.50p24£34.68
Oct 3, 202408:15:42144.00p700£1,008.02
Oct 3, 202408:15:08143.38p700£1,003.63
Oct 3, 202408:04:12144.01p2,072£2,983.78
Oct 3, 202408:03:24144.05p6,392£9,207.68
Oct 2, 202416:35:05143.00p1£1.43
Oct 2, 202415:30:17143.35p41,500£59,490.25
Oct 2, 202416:01:31143.17p3,750£5,368.69
Oct 2, 202415:54:15143.17p4,000£5,726.66
Oct 2, 202415:47:56144.05p8,490£12,229.72
Oct 2, 202415:34:14143.50p2,001£2,871.44
Oct 2, 202415:34:14143.50p4,498£6,454.63
Oct 2, 202415:34:14143.50p3,978£5,708.43
Oct 2, 202415:34:14143.50p2,001£2,871.44
Oct 2, 202415:34:14143.50p496£711.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC860.502.93
Games Workshop Group PLC10,810.002.85
Rolls-Royce Holdings PLC533.402.81
Dr. Martens PLC56.102.75
Tesco PLC364.002.56
Domino's Pizza Group PLC302.002.37

Fallers

CompanyPrice% Chg
Bodycote PLC560.00-5.88
Phoenix Group Holdings PLC523.50-5.76
Diploma PLC4,208.00-5.10
Spectris PLC2,608.00-4.05
Burberry Group PLC635.60-3.93
Rs Group PLC770.00-3.75
Risers/fallers data from previous trading day. Today's data available from 8:15am.