1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

164.00p+0.50 (+0.31%)18 Dec 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025166.50p169.00p166.50p168.00p250,921
Sep 9, 2025167.50p167.65p166.50p167.00p281,005
Sep 8, 2025167.00p168.00p166.50p168.00p325,584
Sep 5, 2025167.50p170.17p165.50p167.00p711,059
Sep 4, 2025166.00p167.00p165.00p165.00p387,803
Sep 3, 2025167.50p169.50p166.00p166.50p521,024
Sep 2, 2025171.00p171.00p167.50p167.50p456,345
Sep 1, 2025170.50p173.00p170.00p171.00p541,803
Aug 29, 2025170.50p171.50p170.05p170.50p695,210
Aug 28, 2025171.00p171.50p169.72p171.00p368,043
Aug 27, 2025170.00p172.50p169.50p170.00p662,788
Aug 26, 2025173.00p175.50p170.50p171.00p1,071,019
Aug 22, 2025172.50p174.50p172.00p173.50p172,202
Aug 21, 2025171.50p175.00p171.50p172.50p369,846
Aug 20, 2025173.00p174.00p172.35p173.00p376,764
Aug 19, 2025172.50p173.50p172.00p173.50p489,417
Aug 18, 2025172.00p173.00p171.83p172.00p122,149
Aug 15, 2025172.50p173.50p171.50p173.50p346,569
Aug 14, 2025172.00p173.50p171.00p172.00p471,793
Aug 13, 2025174.00p174.00p172.00p172.50p335,773
Aug 12, 2025173.00p174.50p172.00p173.50p136,833
Aug 11, 2025175.00p177.03p172.50p172.50p487,004
Aug 8, 2025175.00p179.50p173.40p174.50p428,971
Aug 7, 2025175.00p179.00p174.00p175.00p1,024,922
Aug 6, 2025174.50p177.50p173.00p174.00p1,066,883
Aug 5, 2025175.00p177.00p174.50p175.50p1,032,821
Aug 4, 2025176.00p181.00p175.00p175.50p174,515
Aug 1, 2025176.50p178.50p174.92p175.00p322,796
Jul 31, 2025180.00p181.00p177.00p177.50p94,550
Jul 30, 2025179.50p180.00p178.14p178.50p653,764
Jul 29, 2025181.00p182.25p179.50p179.50p739,596
Jul 28, 2025183.00p185.50p181.00p181.00p259,154
Jul 25, 2025182.00p183.20p180.00p182.00p216,878
Jul 24, 2025183.00p184.50p182.00p182.00p55,908
Jul 23, 2025183.00p184.00p181.50p181.50p245,227
Jul 22, 2025182.50p183.00p180.50p181.50p477,419
Jul 21, 2025184.00p185.00p182.87p183.50p432,331
Jul 18, 2025184.00p184.25p183.00p183.50p293,431
Jul 17, 2025183.50p183.75p182.50p183.00p100,708
Jul 16, 2025183.00p183.00p181.00p182.00p355,416
Jul 15, 2025183.00p183.50p181.50p181.50p190,732
Jul 14, 2025179.00p182.00p178.50p181.50p689,798
Jul 11, 2025181.00p182.50p179.50p181.50p106,699
Jul 10, 2025181.50p182.47p180.50p182.00p212,546
Jul 9, 2025179.00p180.90p178.30p180.00p234,179
Jul 8, 2025178.00p179.25p177.64p179.00p301,606
Jul 7, 2025177.50p178.00p177.10p178.00p117,681
Jul 4, 2025177.00p177.50p176.25p177.00p226,534
Jul 3, 2025177.00p178.00p176.60p177.50p304,940
Jul 2, 2025175.50p177.00p175.00p176.50p146,521
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.