1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

34.50p+1.15 (+3.45%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:1434.50p97,540£33,651.30
May 3, 202416:29:5534.15p325£110.99
May 3, 202416:29:5034.15p3,278£1,119.44
May 3, 202416:29:5034.20p3,965£1,356.03
May 3, 202416:29:5034.30p1,948£668.16
May 3, 202416:29:5034.35p1,358£466.47
May 3, 202416:29:0834.40p1,152£396.29
May 3, 202416:29:0834.45p770£265.27
May 3, 202416:28:5334.45p3,653£1,258.46
May 3, 202416:28:5334.50p1,384£477.48
May 3, 202416:28:5334.50p1,674£577.53
May 3, 202416:28:4734.80p1,483£516.08
May 3, 202416:28:4734.55p6,400£2,211.20
May 3, 202416:28:4734.55p4,608£1,592.06
May 3, 202416:28:4734.55p4,453£1,538.51
May 3, 202416:28:4734.60p8,078£2,794.99
May 3, 202416:28:4734.60p4,715£1,631.39
May 3, 202416:28:4734.60p726£251.20
May 3, 202416:28:4034.10p141,476£48,243.32
May 3, 202416:28:3934.80p230£80.04
May 3, 202416:28:2534.75p30,166£10,482.08
May 3, 202416:27:1334.63p14,557£5,041.38
May 3, 202416:26:3934.71p5,000£1,735.65
May 3, 202416:25:0034.80p800£278.40
May 3, 202416:25:0034.80p7,413£2,579.72
May 3, 202416:24:1534.63p600£207.79
May 3, 202416:23:5134.61p5,894£2,040.03
May 3, 202416:22:4634.43p106,708£36,739.56
May 3, 202416:17:4734.80p2,587£900.28
May 3, 202416:14:4834.60p239£82.69
May 3, 202416:14:4734.70p9,761£3,387.07
May 3, 202416:14:4734.70p239£82.93
May 3, 202416:14:3234.80p2,737£952.48
May 3, 202416:14:3234.60p239£82.69
May 3, 202416:11:5034.80p2,400£835.20
May 3, 202416:11:5034.80p8,096£2,817.41
May 3, 202416:11:5034.80p5,056£1,759.49
May 3, 202416:03:5234.65p4,629£1,603.95
May 3, 202416:03:5234.65p6,300£2,182.95
May 3, 202416:03:5234.65p2,047£709.29
May 3, 202416:03:4834.65p29,370£10,176.71
May 3, 202416:01:3035.00p28£9.80
May 3, 202416:01:3034.65p471£163.20
May 3, 202416:01:3034.65p2,275£788.29
May 3, 202415:59:1234.67p5,000£1,733.55
May 3, 202415:50:3534.70p16,000£5,552.00
May 3, 202415:47:4934.95p539£188.38
May 3, 202415:47:4934.95p1,866£652.17
May 3, 202415:47:4434.66p22,000£7,624.32
May 3, 202415:47:1234.60p172£59.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.