1. Share Prices

  2. Marwyn Value Investors Limited (MVI)

138.00p+0.00 (+0.00%)05 Dec 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marwyn Value Investors Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025138.00p139.56p138.80p138.00p31,020
Dec 4, 2025137.50p139.60p138.97p138.00p8,431
Dec 3, 2025137.00p138.00p137.98p137.50p197,500
Dec 2, 2025136.50p138.00p137.00p138.00p563,639
Dec 1, 2025136.00p137.50p136.50p136.50p212,476
Nov 28, 2025135.00p137.00p135.00p135.50p705,919
Nov 27, 2025135.00p136.38p133.00p135.00p98,216
Nov 25, 2025135.00p136.38p136.38p135.00p10,000
Nov 24, 2025135.00p133.76p133.76p133.76p12,500
Nov 21, 2025135.00p136.38p133.76p135.00p13,580
Nov 20, 2025135.00p136.00p133.76p135.00p33,000
Nov 19, 2025135.00p136.38p136.38p135.00p9,101
Nov 18, 2025135.00p135.00p133.76p135.00p1,208,000
Nov 17, 2025135.00p136.00p133.76p136.00p21,056
Nov 13, 2025136.00p137.00p135.38p136.00p170,758
Nov 12, 2025135.50p137.00p134.55p136.00p255,265
Nov 11, 2025135.50p136.10p134.33p135.50p24,612
Nov 10, 2025135.50p136.21p136.21p135.50p3,322
Nov 7, 2025136.50p136.78p134.33p135.50p56,629
Nov 6, 2025136.50p138.00p135.00p136.00p16,023
Nov 5, 2025136.50p137.00p134.00p137.50p93,400
Nov 4, 2025136.50p136.17p136.17p136.50p12,000
Nov 3, 2025135.34p136.80p135.34p136.50p215,500
Oct 31, 2025136.59p136.59p135.34p136.00p5,292
Oct 30, 2025135.50p136.60p134.15p136.00p49,252
Oct 29, 2025134.50p136.00p134.48p135.50p168,643
Oct 28, 2025134.00p136.00p135.60p136.00p17,250
Oct 27, 2025134.00p136.00p132.48p134.00p126,207
Oct 24, 2025134.00p134.60p132.50p134.00p15,773
Oct 23, 2025134.00p134.60p132.80p134.00p71,819
Oct 21, 2025135.20p135.20p132.50p134.00p23,936
Oct 20, 2025134.00p135.20p133.50p134.00p27,035
Oct 17, 2025134.00p135.40p132.12p134.00p9,293
Oct 16, 2025132.50p133.00p131.00p133.50p445,022
Oct 15, 2025134.50p135.00p132.00p132.00p104,605
Oct 14, 2025136.00p136.00p134.00p134.50p24,328
Oct 13, 2025136.00p136.37p135.10p136.00p7,838
Oct 10, 2025136.00p136.39p136.39p136.00p3,665
Oct 9, 2025136.00p136.48p135.10p136.00p13,769
Oct 8, 2025136.00p135.12p135.02p136.00p30,492
Oct 7, 2025134.50p137.52p135.00p136.00p54,716
Oct 6, 2025134.50p135.00p133.18p134.50p30,507
Oct 3, 2025132.00p133.96p132.50p134.50p296,564
Oct 2, 2025131.50p133.00p131.04p133.00p226,583
Oct 1, 2025131.50p132.82p130.03p131.50p59,512
Sep 30, 2025130.50p132.85p129.00p131.50p237,404
Sep 29, 2025130.00p131.00p129.60p130.00p337,322
Sep 26, 2025130.50p129.00p129.00p130.50p5,704
Sep 25, 2025131.50p129.00p129.00p130.50p800
Sep 24, 2025131.50p130.00p130.00p131.50p268
12345
Showing 1 to 50 of 221

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.