1. Share Prices

  2. Marwyn Value Investors Limited (MVI)

90.25p+0.00 (+0.00%)18 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marwyn Value Investors Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 16, 202490.25p90.06p90.06p90.25p5,000
Apr 15, 202490.25p90.25p90.06p90.25p16,000
Apr 12, 202490.50p90.80p90.34p90.25p58,500
Apr 11, 202490.50p90.34p90.34p90.50p21,503
Apr 10, 202490.00p90.34p90.34p90.50p5,501
Apr 9, 202490.25p90.65p90.00p90.50p30,438
Apr 8, 202490.25p90.45p90.00p90.25p35,007
Apr 5, 202490.50p90.32p90.32p90.25p3,000
Apr 4, 202490.50p90.98p90.98p90.50p1,326
Apr 3, 202491.00p91.35p90.00p90.50p49,097
Apr 2, 202490.50p91.45p90.16p91.00p39,765
Mar 28, 202490.50p91.45p90.00p91.00p60,276
Mar 27, 202491.00p91.48p90.10p91.00p11,250
Mar 26, 202491.00p90.87p90.10p91.00p8,491
Mar 22, 202491.00p90.87p90.87p91.00p517
Mar 21, 202491.00p91.48p90.87p91.00p52,088
Mar 18, 202491.00p92.00p90.85p91.00p67,618
Mar 15, 202491.00p91.76p90.75p91.00p13,058
Mar 13, 202492.50p91.76p91.76p91.00p45
Mar 12, 202491.00p91.90p90.75p91.00p4,167
Mar 11, 202491.00p90.75p90.75p91.00p8,000
Mar 8, 202491.50p91.76p89.00p91.00p247,484
Mar 6, 202489.00p90.75p89.40p89.00p301,000
Mar 4, 202489.00p90.00p90.00p89.00p700
Feb 29, 202490.50p89.30p89.30p89.00p15,000
Feb 28, 202489.00p90.80p89.18p89.50p115,000
Feb 27, 202488.00p89.08p89.00p89.50p11,889
Feb 20, 202489.50p89.50p88.60p88.00p28,583
Feb 19, 202487.00p92.00p88.00p89.50p38,656
Feb 16, 202487.00p87.00p87.00p87.00p100,000
Feb 15, 202487.00p86.72p86.72p87.00p1,500
Feb 8, 202488.50p87.96p87.96p87.00p4,500
Feb 7, 202487.00p87.96p87.96p87.00p450
Feb 6, 202487.00p86.25p86.25p87.00p6,745
Feb 5, 202486.50p87.96p86.22p87.00p14,598
Feb 2, 202486.50p87.29p85.50p86.50p74,350
Feb 1, 202487.00p87.35p86.28p86.50p15,000
Jan 31, 202488.50p90.00p87.33p87.50p40,618
Jan 30, 202487.00p89.00p87.33p88.50p24,063
Jan 29, 202487.00p89.00p88.50p87.00p852
Jan 26, 202487.00p88.50p86.00p87.00p207,500
Jan 25, 202485.50p87.40p86.60p87.00p23,720
Jan 22, 202484.00p87.00p84.10p85.50p18,118
Jan 19, 202484.00p85.80p85.80p84.00p582
Jan 18, 202484.00p85.20p84.10p84.00p1,259
Jan 17, 202484.00p85.20p85.20p84.00p327
Jan 16, 202484.00p86.00p83.50p84.00p53,908
Jan 15, 202484.50p85.96p85.96p84.00p2,270
Jan 12, 202484.50p85.96p85.96p84.00p571
Jan 11, 202484.50p86.95p86.95p84.50p6,565
1234
Showing 1 to 50 of 167

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.