1. Share Prices

  2. Mid-Wynd International Investment Trust PLC (MWY)

774.20p+0.20 (+0.03%)05 Dec 2025, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mid-Wynd International Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025782.00p784.00p772.00p774.00p33,167
Dec 3, 2025778.00p782.60p774.00p775.37p33,297
Dec 2, 2025780.00p782.00p776.29p778.00p49,332
Dec 1, 2025780.00p782.00p774.00p776.00p78,596
Nov 28, 2025778.00p782.93p778.00p780.00p30,022
Nov 27, 2025778.00p782.00p771.48p776.00p129,849
Nov 26, 2025776.00p782.00p772.00p778.00p46,118
Nov 25, 2025764.00p774.00p764.00p770.00p121,292
Nov 24, 2025758.00p780.75p758.00p770.00p54,404
Nov 21, 2025758.00p768.00p758.00p768.00p62,063
Nov 20, 2025760.00p777.32p760.00p772.00p84,459
Nov 19, 2025758.00p770.00p762.50p766.00p56,001
Nov 18, 2025762.00p764.01p758.50p764.00p72,147
Nov 17, 2025778.00p782.00p773.00p774.00p110,299
Nov 14, 2025774.00p780.58p774.00p780.00p193,379
Nov 13, 2025790.00p790.00p780.00p780.00p170,756
Nov 12, 2025786.00p796.00p786.00p788.00p75,373
Nov 11, 2025782.00p790.00p780.00p784.00p72,707
Nov 10, 2025780.00p794.00p776.00p778.00p236,359
Nov 7, 2025778.00p779.44p771.59p772.00p136,343
Nov 6, 2025784.00p788.00p778.00p778.00p150,876
Nov 5, 2025784.00p790.00p784.00p788.00p74,388
Nov 4, 2025786.00p794.00p784.00p788.00p136,883
Nov 3, 2025796.00p800.00p786.38p788.00p128,510
Oct 31, 2025792.00p796.71p788.00p788.00p121,847
Oct 30, 2025792.12p797.21p790.00p794.00p94,983
Oct 29, 2025798.00p799.00p792.00p792.00p113,719
Oct 28, 2025794.00p799.00p794.00p796.00p122,798
Oct 27, 2025802.00p804.00p790.00p796.00p186,428
Oct 24, 2025792.00p796.00p787.40p794.00p67,065
Oct 23, 2025782.00p788.00p782.00p786.00p71,559
Oct 22, 2025780.50p793.00p780.50p786.00p180,479
Oct 21, 2025774.00p786.00p774.00p784.00p72,342
Oct 20, 2025766.00p778.00p761.84p776.00p159,506
Oct 17, 2025756.00p768.00p754.00p762.00p82,195
Oct 16, 2025768.00p771.28p764.00p764.00p50,719
Oct 15, 2025766.00p774.00p766.00p770.00p123,302
Oct 14, 2025762.00p768.00p759.23p766.00p145,367
Oct 13, 2025766.00p772.00p766.00p766.00p227,512
Oct 10, 2025780.00p781.00p770.00p770.00p146,835
Oct 9, 2025774.00p780.00p774.00p780.00p196,408
Oct 8, 2025780.00p782.00p776.50p778.00p353,669
Oct 7, 2025778.00p786.00p776.00p776.00p146,555
Oct 6, 2025782.00p786.00p774.94p778.00p111,347
Oct 3, 2025778.00p780.00p774.32p776.00p316,334
Oct 2, 2025774.00p782.00p770.15p778.00p289,739
Oct 1, 2025768.00p772.00p762.00p770.00p60,274
Sep 30, 2025764.00p772.00p764.00p772.00p78,531
Sep 29, 2025768.00p778.00p767.62p768.00p51,844
Sep 26, 2025768.00p772.00p766.00p772.00p64,959
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.2015.48
Greggs PLC1,687.006.10
Elementis PLC167.004.24
Ceres Power Holdings PLC351.004.22
Ocado Group PLC191.363.86
3I Group PLC3,264.003.52

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC174.60-6.13
Big Yellow Group PLC1,016.00-5.05
Trainline PLC210.00-4.46
Mony Group PLC185.40-3.44
Hays PLC53.75-2.63
Ithaca Energy PLC173.26-2.55