760.00p-2.00 (-0.26%)17 Apr 2024, 17:18
Mid-Wynd International Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 762.00p | 764.00p | 758.05p | 760.00p | 42,320 |
Apr 16, 2024 | 760.00p | 770.41p | 754.00p | 762.00p | 104,384 |
Apr 15, 2024 | 767.00p | 776.59p | 765.00p | 767.00p | 70,671 |
Apr 12, 2024 | 774.00p | 778.00p | 770.27p | 772.00p | 87,286 |
Apr 11, 2024 | 773.00p | 776.12p | 768.00p | 773.00p | 51,579 |
Apr 10, 2024 | 766.00p | 777.00p | 766.00p | 772.00p | 60,129 |
Apr 9, 2024 | 772.00p | 777.95p | 767.00p | 771.00p | 246,002 |
Apr 8, 2024 | 770.00p | 778.00p | 763.00p | 772.00p | 287,833 |
Apr 5, 2024 | 764.00p | 775.00p | 762.00p | 770.00p | 154,435 |
Apr 4, 2024 | 767.00p | 774.00p | 767.00p | 774.00p | 95,523 |
Apr 3, 2024 | 770.00p | 777.66p | 770.00p | 772.00p | 207,096 |
Apr 2, 2024 | 782.00p | 785.00p | 768.00p | 774.00p | 146,423 |
Mar 28, 2024 | 769.00p | 780.00p | 769.00p | 779.00p | 120,011 |
Mar 27, 2024 | 767.00p | 781.11p | 767.00p | 773.00p | 123,042 |
Mar 26, 2024 | 772.00p | 775.62p | 767.42p | 771.00p | 190,633 |
Mar 25, 2024 | 770.00p | 783.70p | 770.00p | 771.00p | 87,185 |
Mar 22, 2024 | 774.00p | 783.11p | 771.00p | 778.00p | 99,724 |
Mar 21, 2024 | 772.00p | 783.00p | 771.00p | 781.00p | 78,063 |
Mar 20, 2024 | 774.00p | 774.10p | 764.00p | 772.00p | 95,676 |
Mar 19, 2024 | 769.00p | 769.00p | 765.00p | 768.00p | 81,038 |
Mar 18, 2024 | 770.00p | 776.00p | 763.00p | 770.00p | 184,063 |
Mar 15, 2024 | 767.00p | 776.38p | 763.89p | 770.00p | 108,544 |
Mar 14, 2024 | 767.00p | 778.09p | 766.00p | 773.00p | 93,284 |
Mar 13, 2024 | 766.00p | 776.00p | 762.00p | 775.00p | 92,303 |
Mar 12, 2024 | 765.00p | 773.00p | 762.75p | 773.00p | 146,837 |
Mar 11, 2024 | 761.00p | 774.00p | 759.00p | 765.00p | 378,183 |
Mar 8, 2024 | 768.00p | 774.00p | 765.45p | 768.00p | 151,230 |
Mar 7, 2024 | 765.00p | 776.20p | 764.85p | 770.00p | 34,129 |
Mar 6, 2024 | 766.00p | 774.65p | 764.84p | 772.00p | 60,633 |
Mar 5, 2024 | 774.00p | 781.40p | 765.00p | 768.00p | 132,207 |
Mar 4, 2024 | 771.00p | 785.00p | 771.00p | 777.00p | 144,705 |
Mar 1, 2024 | 777.00p | 782.00p | 770.00p | 782.00p | 76,153 |
Feb 29, 2024 | 780.00p | 780.00p | 770.00p | 779.00p | 135,236 |
Feb 28, 2024 | 774.00p | 777.49p | 770.25p | 777.00p | 91,688 |
Feb 27, 2024 | 772.00p | 780.00p | 772.00p | 774.00p | 80,322 |
Feb 26, 2024 | 763.00p | 781.24p | 763.00p | 779.00p | 105,507 |
Feb 23, 2024 | 767.00p | 777.00p | 767.00p | 777.00p | 102,705 |
Feb 22, 2024 | 768.00p | 774.00p | 761.00p | 773.00p | 97,595 |
Feb 21, 2024 | 762.00p | 766.14p | 757.00p | 764.00p | 180,669 |
Feb 20, 2024 | 768.00p | 774.00p | 757.00p | 763.00p | 297,696 |
Feb 19, 2024 | 774.00p | 776.00p | 764.76p | 769.00p | 188,379 |
Feb 16, 2024 | 766.00p | 774.10p | 766.00p | 768.00p | 122,738 |
Feb 15, 2024 | 767.00p | 772.00p | 764.24p | 770.00p | 64,755 |
Feb 14, 2024 | 762.00p | 768.00p | 758.57p | 766.00p | 71,075 |
Feb 13, 2024 | 764.00p | 773.16p | 759.00p | 761.00p | 81,659 |
Feb 12, 2024 | 769.00p | 774.00p | 761.00p | 771.00p | 540,230 |
Feb 9, 2024 | 763.00p | 772.97p | 761.80p | 768.00p | 81,890 |
Feb 8, 2024 | 761.00p | 767.00p | 759.66p | 765.00p | 55,648 |
Feb 7, 2024 | 759.00p | 764.00p | 757.00p | 764.00p | 155,719 |
Feb 6, 2024 | 755.00p | 766.30p | 755.00p | 759.00p | 92,698 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.