1. Share Prices

  2. Mid-Wynd International Investment Trust PLC (MWY)

760.00p-2.00 (-0.26%)17 Apr 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mid-Wynd International Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024762.00p764.00p758.05p760.00p42,320
Apr 16, 2024760.00p770.41p754.00p762.00p104,384
Apr 15, 2024767.00p776.59p765.00p767.00p70,671
Apr 12, 2024774.00p778.00p770.27p772.00p87,286
Apr 11, 2024773.00p776.12p768.00p773.00p51,579
Apr 10, 2024766.00p777.00p766.00p772.00p60,129
Apr 9, 2024772.00p777.95p767.00p771.00p246,002
Apr 8, 2024770.00p778.00p763.00p772.00p287,833
Apr 5, 2024764.00p775.00p762.00p770.00p154,435
Apr 4, 2024767.00p774.00p767.00p774.00p95,523
Apr 3, 2024770.00p777.66p770.00p772.00p207,096
Apr 2, 2024782.00p785.00p768.00p774.00p146,423
Mar 28, 2024769.00p780.00p769.00p779.00p120,011
Mar 27, 2024767.00p781.11p767.00p773.00p123,042
Mar 26, 2024772.00p775.62p767.42p771.00p190,633
Mar 25, 2024770.00p783.70p770.00p771.00p87,185
Mar 22, 2024774.00p783.11p771.00p778.00p99,724
Mar 21, 2024772.00p783.00p771.00p781.00p78,063
Mar 20, 2024774.00p774.10p764.00p772.00p95,676
Mar 19, 2024769.00p769.00p765.00p768.00p81,038
Mar 18, 2024770.00p776.00p763.00p770.00p184,063
Mar 15, 2024767.00p776.38p763.89p770.00p108,544
Mar 14, 2024767.00p778.09p766.00p773.00p93,284
Mar 13, 2024766.00p776.00p762.00p775.00p92,303
Mar 12, 2024765.00p773.00p762.75p773.00p146,837
Mar 11, 2024761.00p774.00p759.00p765.00p378,183
Mar 8, 2024768.00p774.00p765.45p768.00p151,230
Mar 7, 2024765.00p776.20p764.85p770.00p34,129
Mar 6, 2024766.00p774.65p764.84p772.00p60,633
Mar 5, 2024774.00p781.40p765.00p768.00p132,207
Mar 4, 2024771.00p785.00p771.00p777.00p144,705
Mar 1, 2024777.00p782.00p770.00p782.00p76,153
Feb 29, 2024780.00p780.00p770.00p779.00p135,236
Feb 28, 2024774.00p777.49p770.25p777.00p91,688
Feb 27, 2024772.00p780.00p772.00p774.00p80,322
Feb 26, 2024763.00p781.24p763.00p779.00p105,507
Feb 23, 2024767.00p777.00p767.00p777.00p102,705
Feb 22, 2024768.00p774.00p761.00p773.00p97,595
Feb 21, 2024762.00p766.14p757.00p764.00p180,669
Feb 20, 2024768.00p774.00p757.00p763.00p297,696
Feb 19, 2024774.00p776.00p764.76p769.00p188,379
Feb 16, 2024766.00p774.10p766.00p768.00p122,738
Feb 15, 2024767.00p772.00p764.24p770.00p64,755
Feb 14, 2024762.00p768.00p758.57p766.00p71,075
Feb 13, 2024764.00p773.16p759.00p761.00p81,659
Feb 12, 2024769.00p774.00p761.00p771.00p540,230
Feb 9, 2024763.00p772.97p761.80p768.00p81,890
Feb 8, 2024761.00p767.00p759.66p765.00p55,648
Feb 7, 2024759.00p764.00p757.00p764.00p155,719
Feb 6, 2024755.00p766.30p755.00p759.00p92,698
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.