1. Share Prices

  2. Mycelx Technologies Corporation (MYX)

38.50p+0.00 (+0.00%)04 Oct 2024, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mycelx Technologies Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 202438.50p37.00p37.00p38.50p65,000
Oct 2, 202438.50p39.82p37.54p38.50p62,828
Oct 1, 202438.50p40.00p39.67p38.50p20,595
Sep 30, 202438.50p37.38p37.38p38.50p1,849
Sep 27, 202438.50p39.75p39.67p38.50p4,328
Sep 26, 202438.00p39.34p39.12p38.50p27,653
Sep 25, 202438.50p39.12p36.40p38.00p13,255
Sep 24, 202439.50p38.95p38.33p38.00p61,355
Sep 23, 202444.00p43.02p36.25p39.50p232,138
Sep 20, 202449.00p48.90p47.50p49.00p5,062
Sep 19, 202449.00p48.02p48.02p49.00p500
Sep 17, 202449.00p48.00p48.00p49.00p10,000
Sep 16, 202449.00p48.38p48.38p49.00p2,500
Sep 13, 202449.00p49.35p48.00p49.00p15,105
Sep 10, 202449.50p49.02p48.00p49.00p17,000
Sep 9, 202450.50p49.80p49.02p49.50p6,500
Sep 6, 202451.00p49.45p49.04p50.50p20,000
Sep 4, 202450.50p51.80p49.26p51.00p11,103
Sep 3, 202453.00p51.65p50.00p51.00p19,000
Sep 2, 202453.00p51.44p51.44p53.00p15,000
Aug 30, 202453.00p53.00p53.00p53.00p10,000
Aug 29, 202451.50p51.70p51.70p51.50p2,500
Aug 28, 202451.50p51.80p51.72p51.50p35,800
Aug 23, 202451.50p51.89p51.00p51.50p36,500
Aug 22, 202451.50p51.00p51.00p51.50p405
Aug 21, 202453.00p53.00p51.01p51.50p12,095
Aug 16, 202454.00p53.00p53.00p54.00p4,500
Aug 13, 202456.50p55.00p53.13p54.00p10,163
Aug 9, 202457.00p55.00p55.00p56.50p10,810
Aug 7, 202457.00p56.00p56.00p57.00p1,793
Aug 5, 202457.00p56.00p56.00p57.00p1,510
Aug 2, 202458.00p55.00p55.00p58.00p16,462
Aug 1, 202458.00p56.00p56.00p58.00p4,595
Jul 30, 202458.00p56.71p56.00p58.00p5,477
Jul 25, 202458.00p56.00p56.00p58.00p253
Jul 24, 202458.00p56.04p55.15p58.00p4,050
Jul 23, 202458.00p56.04p56.04p58.00p160
Jul 22, 202458.00p58.40p56.47p58.00p23,836
Jul 19, 202455.00p60.90p56.66p58.00p202,342
Jul 18, 202454.00p52.65p52.65p54.00p8,836
Jul 16, 202455.00p52.50p52.50p54.00p4,652
Jul 12, 202455.50p56.00p54.00p54.50p47,495
Jul 11, 202454.50p55.95p55.95p55.50p2,500
Jul 10, 202457.50p55.00p54.00p55.50p13,222
Jul 9, 202457.50p55.50p55.50p57.00p13,116
Jul 8, 202460.50p55.00p55.00p57.50p5,000
Jul 5, 202460.50p60.25p60.00p60.50p345,000
Jul 2, 202461.00p58.16p58.00p60.50p9,000
Jun 27, 202461.00p60.26p60.26p61.00p1,200
Jun 26, 202461.00p61.00p60.26p61.00p41,998
1234
Showing 1 to 50 of 195

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.