1. Share Prices

  2. MyCelx Technologies Corporation (MYX)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

MyCelx Technologies Corporation Historic Prices

 
     
Download
Date Open High Low Close Volume
Oct 30, 2020 0.00 0.00 0.00 29.00 0
Oct 29, 2020 0.00 0.00 0.00 29.00 0
Oct 28, 2020 29.50 29.50 29.50 29.00 144
Oct 27, 2020 0.00 0.00 0.00 29.00 0
Oct 26, 2020 0.00 0.00 0.00 29.00 0
Oct 23, 2020 29.50 29.50 29.50 29.00 3,362
Oct 22, 2020 29.50 29.50 29.50 29.00 78
Oct 21, 2020 0.00 0.00 0.00 29.00 0
Oct 20, 2020 0.00 0.00 0.00 29.00 0
Oct 19, 2020 29.50 0.00 0.00 29.00 0
Oct 16, 2020 29.50 29.50 29.50 29.00 664
Oct 15, 2020 0.00 0.00 0.00 29.00 0
Oct 14, 2020 0.00 0.00 0.00 29.00 0
Oct 13, 2020 0.00 0.00 0.00 29.00 0
Oct 12, 2020 0.00 0.00 0.00 29.00 0
Oct 9, 2020 0.00 0.00 0.00 29.00 0
Oct 8, 2020 28.00 28.00 28.00 29.00 449
Oct 7, 2020 0.00 0.00 0.00 29.00 0
Oct 6, 2020 0.00 0.00 0.00 29.00 0
Oct 5, 2020 0.00 0.00 0.00 29.00 0
Oct 2, 2020 0.00 0.00 0.00 29.00 0
Oct 1, 2020 0.00 0.00 0.00 29.00 0
Sep 30, 2020 0.00 0.00 0.00 29.00 0
Sep 29, 2020 0.00 0.00 0.00 30.50 0
Sep 28, 2020 32.94 32.94 30.00 30.50 7,700
Sep 25, 2020 0.00 0.00 0.00 32.50 0
Sep 24, 2020 0.00 0.00 0.00 32.50 0
Sep 23, 2020 0.00 0.00 0.00 32.50 0
Sep 22, 2020 0.00 0.00 0.00 34.50 0
Sep 21, 2020 33.15 33.15 33.15 34.50 1,500
Sep 18, 2020 0.00 0.00 0.00 34.50 0
Sep 17, 2020 0.00 0.00 0.00 34.50 0
Sep 16, 2020 0.00 0.00 0.00 34.50 0
Sep 15, 2020 33.15 33.15 33.15 34.50 10
Sep 14, 2020 0.00 0.00 0.00 34.50 0
Sep 11, 2020 0.00 0.00 0.00 34.50 0
Sep 10, 2020 0.00 0.00 0.00 34.50 0
Sep 9, 2020 0.00 0.00 0.00 34.50 0
Sep 8, 2020 0.00 0.00 0.00 34.50 0
Sep 7, 2020 33.15 0.00 0.00 34.50 0
Sep 4, 2020 33.15 33.15 33.15 34.50 1,149
Sep 3, 2020 0.00 0.00 0.00 34.50 0
Sep 2, 2020 0.00 0.00 0.00 34.50 0
Sep 1, 2020 0.00 0.00 0.00 34.50 0
Aug 31, 2020 33.15 0.00 0.00 34.50 0
Aug 28, 2020 33.15 33.15 33.15 34.50 2,000
Aug 27, 2020 35.85 35.85 35.85 34.50 4,149
Aug 26, 2020 0.00 0.00 0.00 34.50 0
Aug 25, 2020 36.00 36.00 36.00 34.50 10,000
Aug 24, 2020 0.00 0.00 0.00 34.50 0
1 2 3 4 5 6
»
Showing 1 to 50 of 261

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Oct 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag