1. Share Prices

  2. Mycelx Technologies Corporation (MYX)

28.00p+0.00 (+0.00%)13 Jun 2025, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mycelx Technologies Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 13, 202528.00p28.35p28.35p28.00p1,094
Jun 12, 202528.00p27.00p27.00p28.00p3,910
Jun 11, 202528.00p27.25p27.25p28.00p20,000
Jun 10, 202528.00p27.50p27.00p28.00p70,000
Jun 9, 202528.00p28.80p27.28p28.00p42,063
Jun 6, 202528.00p27.49p27.28p28.00p45,000
Jun 5, 202527.50p27.60p27.60p27.50p4,909
Jun 4, 202526.50p27.90p27.10p27.50p171,090
Jun 3, 202525.50p25.98p25.98p26.50p3,910
Jun 2, 202525.50p25.89p25.89p25.50p25,000
May 30, 202525.50p25.89p25.05p25.50p15,116
May 29, 202528.00p28.00p25.27p25.50p43,319
May 27, 202528.00p28.00p27.10p28.00p13,412
May 23, 202528.50p28.05p28.00p28.00p12,000
May 22, 202528.00p28.80p28.15p28.50p14,979
May 21, 202526.00p27.00p26.00p28.00p177,000
May 20, 202526.00p26.00p25.30p26.00p39,000
May 19, 202524.50p26.50p24.55p26.00p62,500
May 16, 202524.50p24.50p23.65p24.50p60,000
May 15, 202522.00p25.00p22.94p24.50p500,761
May 14, 202518.60p22.00p18.25p22.00p1,639,688
May 13, 202520.75p19.95p18.25p18.60p100,449
May 12, 202521.50p20.12p19.00p20.75p763,200
May 9, 202523.00p22.50p22.50p23.00p21,853
May 8, 202523.00p22.75p22.00p23.00p4,440
May 7, 202523.00p22.50p22.10p23.00p50,000
May 6, 202523.00p23.70p22.00p23.00p142,282
May 2, 202523.00p23.00p22.07p23.00p17,100
May 1, 202523.50p23.30p23.30p23.50p15,353
Apr 30, 202523.00p23.20p22.25p23.00p116,500
Apr 29, 202523.00p23.20p22.50p23.00p72,845
Apr 25, 202523.00p23.20p22.02p23.00p28,000
Apr 24, 202523.00p23.20p22.12p23.00p2,794
Apr 22, 202523.00p22.48p22.12p23.00p8,000
Apr 17, 202523.50p23.48p22.12p23.00p72,586
Apr 15, 202523.50p23.50p23.00p23.50p13,758
Apr 11, 202524.00p23.00p23.00p23.50p3,650
Apr 10, 202524.00p24.00p23.02p24.00p55,500
Apr 9, 202524.30p24.50p23.02p24.00p17,728
Apr 8, 202524.30p23.85p23.85p24.30p5,000
Apr 7, 202521.00p24.48p21.64p24.30p97,991
Apr 4, 202527.00p26.00p26.00p26.00p2,500
Apr 3, 202527.50p27.02p27.02p27.50p5,000
Apr 1, 202526.00p27.80p27.00p27.50p29,200
Mar 31, 202529.50p29.00p26.00p26.00p28,000
Mar 27, 202529.50p29.60p29.60p29.50p507
Mar 25, 202529.50p29.05p29.05p29.50p22,500
Mar 24, 202530.20p30.04p30.00p29.50p12,500
Mar 21, 202531.50p30.00p30.00p30.20p45,550
Mar 20, 202532.00p32.00p31.00p31.00p22,053
1234
Showing 1 to 50 of 175

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC132.8018.36
Entain PLC866.0015.25
Spectris PLC3,342.005.83
W.A.G Payment Solutions PLC82.405.64
Close Brothers Group PLC379.005.39
Playtech PLC342.005.23

Fallers

CompanyPrice% Chg
Hochschild Mining PLC244.20-5.42
Raspberry Pi Holdings PLC454.80-5.29
Endeavour Mining PLC2,322.00-3.25
Goodwin PLC7,600.00-2.81
Mobico Group PLC26.02-2.62
Bellway PLC2,876.00-2.38