52.00p+0.50 (+0.97%)27 Mar 2024, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mycelx Technologies Corporation Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202451.50p53.45p53.40p52.00p10,308
Mar 26, 202451.50p50.00p49.30p51.50p34,292
Mar 25, 202451.50p52.00p50.00p51.50p4,222
Mar 22, 202451.50p49.65p49.65p51.50p2,941
Mar 21, 202448.00p50.00p49.88p51.50p43,061
Mar 20, 202447.50p49.00p49.00p48.00p6,000
Mar 18, 202447.00p49.70p48.45p47.50p18,904
Mar 15, 202445.50p47.00p47.00p46.50p15,620
Mar 14, 202449.50p50.95p44.04p45.50p41,969
Mar 13, 202449.50p48.50p48.50p49.70p9,000
Mar 12, 202452.50p53.85p49.20p49.70p64,372
Mar 11, 202451.50p54.20p52.00p52.50p45,843
Mar 7, 202448.00p53.00p49.90p52.00p48,395
Mar 6, 202444.50p48.00p45.25p48.00p77,555
Mar 5, 202446.00p49.68p43.20p44.50p104,812
Mar 4, 202444.00p47.72p44.37p46.00p31,274
Mar 1, 202443.00p45.60p42.67p44.00p21,087
Feb 29, 202443.00p44.95p40.75p41.50p18,154
Feb 28, 202442.50p43.77p40.56p42.50p8,000
Feb 27, 202447.00p45.52p40.03p42.50p43,990
Feb 26, 202447.00p48.60p45.00p47.00p70,205
Feb 23, 202449.00p48.80p45.25p47.00p23,248
Feb 22, 202455.00p55.90p46.00p49.00p170,147
Feb 21, 202454.50p54.60p51.70p54.00p3,253
Feb 15, 202454.00p55.50p51.00p54.00p8,468
Feb 14, 202454.00p54.60p54.60p54.00p1,831
Feb 13, 202455.00p53.50p52.10p54.00p14,300
Feb 5, 202455.00p52.60p52.60p55.00p5,000
Feb 1, 202452.50p54.70p53.00p55.00p32,000
Jan 31, 202452.50p51.30p51.30p52.50p2,500
Jan 30, 202452.50p51.20p51.20p52.50p700
Jan 29, 202452.50p53.00p51.15p52.50p4,063
Jan 24, 202455.50p53.25p51.28p52.50p14,128
Jan 23, 202455.50p54.25p53.25p55.50p8,500
Jan 18, 202458.00p56.10p55.00p55.50p23,048
Jan 16, 202458.00p56.50p56.50p58.00p5,000
Jan 12, 202459.00p56.20p56.20p58.00p1,096
Jan 9, 202459.00p58.00p58.00p59.00p200
Jan 8, 202459.00p58.48p58.48p59.00p1,703
Jan 5, 202460.50p59.00p56.50p59.00p25,706
Jan 4, 202461.00p61.00p59.00p60.50p3,856
Jan 3, 202462.00p59.00p59.00p61.50p8,000
Jan 2, 202461.00p60.20p60.20p62.00p2,242
Dec 29, 202362.00p62.44p62.44p62.00p4,000
Dec 28, 202363.00p63.36p60.00p62.00p11,000
Dec 27, 202363.00p60.12p60.12p63.00p2,006
Dec 22, 202363.00p64.14p64.14p63.00p4,200
Dec 21, 202363.00p60.66p60.12p63.00p10,605
Dec 20, 202363.00p64.74p64.22p63.00p12,723
Dec 19, 202363.00p62.00p62.00p63.00p5,000
Showing 1 to 50 of 177