54.00p+0.00 (+0.00%)21 Feb 2024, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mycelx Technologies Corporation Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 21, 202454.50p54.60p51.70p54.00p3,253
Feb 15, 202454.00p55.50p51.00p54.00p8,468
Feb 14, 202454.00p54.60p54.60p54.00p1,831
Feb 13, 202455.00p53.50p52.10p54.00p14,300
Feb 5, 202455.00p52.60p52.60p55.00p5,000
Feb 1, 202452.50p54.70p53.00p55.00p32,000
Jan 31, 202452.50p51.30p51.30p52.50p2,500
Jan 30, 202452.50p51.20p51.20p52.50p700
Jan 29, 202452.50p53.00p51.15p52.50p4,063
Jan 24, 202455.50p53.25p51.28p52.50p14,128
Jan 23, 202455.50p54.25p53.25p55.50p8,500
Jan 18, 202458.00p56.10p55.00p55.50p23,048
Jan 16, 202458.00p56.50p56.50p58.00p5,000
Jan 12, 202459.00p56.20p56.20p58.00p1,096
Jan 9, 202459.00p58.00p58.00p59.00p200
Jan 8, 202459.00p58.48p58.48p59.00p1,703
Jan 5, 202460.50p59.00p56.50p59.00p25,706
Jan 4, 202461.00p61.00p59.00p60.50p3,856
Jan 3, 202462.00p59.00p59.00p61.50p8,000
Jan 2, 202461.00p60.20p60.20p62.00p2,242
Dec 29, 202362.00p62.44p62.44p62.00p4,000
Dec 28, 202363.00p63.36p60.00p62.00p11,000
Dec 27, 202363.00p60.12p60.12p63.00p2,006
Dec 22, 202363.00p64.14p64.14p63.00p4,200
Dec 21, 202363.00p60.66p60.12p63.00p10,605
Dec 20, 202363.00p64.74p64.22p63.00p12,723
Dec 19, 202363.00p62.00p62.00p63.00p5,000
Dec 18, 202363.00p65.52p60.18p63.00p19,461
Dec 15, 202362.00p65.70p65.70p63.00p1,354
Dec 14, 202360.50p65.00p62.75p63.00p27,935
Dec 13, 202360.50p61.95p61.85p60.50p7,333
Dec 12, 202357.00p63.46p57.90p60.50p62,498
Dec 11, 202352.50p57.79p55.00p57.00p21,183
Dec 8, 202352.50p54.50p54.25p52.50p4,007
Dec 7, 202352.50p54.25p54.25p52.50p829
Dec 6, 202352.50p54.00p53.60p52.50p6,044
Dec 5, 202352.50p53.65p53.65p52.50p7,500
Dec 4, 202353.50p54.64p50.00p52.50p30,000
Dec 1, 202352.50p54.64p54.64p53.50p6,394
Nov 30, 202352.50p54.25p54.25p53.50p5,500
Nov 29, 202354.00p52.00p52.00p52.50p1,303
Nov 28, 202353.50p52.60p52.00p53.50p4,138
Nov 27, 202355.00p53.00p52.09p53.50p15,000
Nov 24, 202355.00p57.50p52.60p55.00p3,003
Nov 23, 202361.50p57.00p54.04p55.00p35,059
Nov 22, 202361.00p59.04p59.00p60.50p3,500
Nov 21, 202358.50p65.00p59.00p61.00p65,835
Nov 20, 202360.50p58.50p58.50p58.50p20,000
Nov 17, 202360.50p58.55p58.55p60.50p27,000
Nov 16, 202360.00p62.50p58.55p60.50p74,500
Showing 1 to 50 of 168