1. Share Prices

  2. Mycelx Technologies Corporation (MYX)

27.50p+0.50 (+1.85%)08 Dec 2025, 10:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mycelx Technologies Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 202527.00p27.70p27.70p27.00p12,500
Dec 5, 202529.00p30.00p26.12p27.00p4,470
Dec 4, 202529.00p30.00p28.12p29.00p5,000
Nov 26, 202529.00p28.15p28.11p29.00p15,000
Nov 24, 202527.00p28.70p27.70p29.00p60,421
Nov 21, 202526.50p26.97p26.12p27.00p38,406
Nov 20, 202528.50p27.00p26.23p26.23p24,500
Nov 14, 202530.00p29.12p27.00p28.50p26,741
Nov 13, 202530.00p29.80p29.70p29.70p9,372
Nov 12, 202530.00p29.86p29.75p30.00p35,939
Nov 11, 202530.00p30.68p28.00p30.00p73,024
Nov 10, 202527.50p31.00p27.70p30.00p263,333
Nov 7, 202526.50p27.90p25.77p27.50p85,068
Nov 6, 202526.50p27.20p25.60p26.50p45,244
Nov 5, 202526.50p27.80p25.34p26.50p86,684
Nov 3, 202526.50p28.00p25.34p26.50p145,366
Oct 31, 202525.50p24.22p24.22p25.50p6,000
Oct 29, 202525.50p25.80p25.00p25.00p14,880
Oct 28, 202526.00p26.00p25.00p26.00p17,716
Oct 27, 202528.00p27.00p25.00p26.00p74,107
Oct 21, 202528.00p26.60p26.60p28.00p5,000
Oct 20, 202528.00p27.00p27.00p27.00p990
Oct 17, 202528.00p27.00p27.00p28.00p5,000
Oct 16, 202528.50p27.15p27.15p28.00p10,000
Oct 15, 202528.50p29.00p28.50p28.50p35,000
Oct 14, 202529.00p30.00p27.20p28.50p42,984
Oct 10, 202529.00p29.00p28.50p29.00p7,191
Oct 9, 202529.50p30.00p28.15p28.15p28,196
Oct 7, 202529.50p29.50p26.82p29.50p52,684
Oct 6, 202529.00p30.00p30.00p29.50p10,000
Oct 3, 202529.00p29.20p29.20p29.00p25,330
Oct 2, 202529.00p29.20p29.20p29.00p17,123
Oct 1, 202528.00p33.00p27.34p29.00p163,396
Sep 30, 202526.00p28.50p26.90p28.00p118,758
Sep 29, 202524.50p25.00p24.40p26.00p33,481
Sep 25, 202524.50p25.51p25.51p24.50p10,000
Sep 24, 202524.00p25.00p24.75p24.50p64,984
Sep 23, 202523.50p24.16p24.16p24.00p10,000
Sep 22, 202523.00p24.16p23.40p23.50p16,069
Sep 19, 202523.50p22.60p20.10p23.00p49,977
Sep 18, 202523.50p24.40p24.40p23.50p8,196
Sep 17, 202522.50p24.80p22.66p23.50p25,003
Sep 15, 202527.00p26.95p26.20p26.00p2,112
Sep 11, 202526.50p26.04p26.04p27.00p2,500
Sep 10, 202527.00p26.20p26.20p27.00p500
Sep 5, 202527.00p27.50p27.50p27.00p37
Sep 2, 202527.00p28.00p28.00p27.00p1,000
Aug 29, 202527.00p27.80p26.25p27.00p50,036
Aug 26, 202527.00p27.10p27.00p27.00p100,000
Aug 22, 202526.00p26.80p26.80p27.00p10,000
1234
Showing 1 to 50 of 176

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.