1. Share Prices

  2. N4 Pharma PLC (N4P)

0.57p+0.05 (+9.52%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:250.57p150,000£862.50
Sep 18, 202416:35:050.57p83,970£482.83
Sep 18, 202416:12:480.60p333£2.00
Sep 18, 202416:08:350.59p168,321£988.04
Sep 18, 202415:08:230.50p5,106£25.53
Sep 18, 202414:57:200.60p500£3.00
Sep 18, 202413:50:350.59p82,874£488.04
Sep 18, 202413:25:250.60p333£2.00
Sep 18, 202410:49:060.60p1,333£8.00
Sep 18, 202410:29:310.59p126,692£741.15
Sep 18, 202409:38:310.58p113,022£660.05
Sep 18, 202409:32:400.58p171,232£999.99
Sep 18, 202409:20:240.57p1,000,000£5,740.00
Sep 18, 202409:17:210.57p45,000£258.30
Sep 18, 202409:03:240.57p61,472£352.85
Sep 18, 202408:43:330.58p258,665£1,500.00
Sep 18, 202408:43:210.60p3,333£20.00
Sep 18, 202408:42:360.60p3,333£20.00
Sep 18, 202408:41:380.60p1,666£10.00
Sep 18, 202408:33:410.60p500£3.00
Sep 18, 202408:16:360.55p500,000£2,750.00
Sep 18, 202408:15:200.55p1,000,000£5,500.00
Sep 17, 202414:47:150.55p181£1.00
Sep 17, 202414:47:150.50p200£1.00
Sep 17, 202414:47:150.50p1,666£8.33
Sep 17, 202414:47:150.50p2,194£10.97
Sep 17, 202412:24:050.55p363£2.00
Sep 17, 202410:58:290.54p4,631£25.00
Sep 17, 202410:44:290.55p49£0.27
Sep 17, 202409:41:270.54p214,857£1,160.01
Sep 17, 202409:24:490.55p363£2.00
Sep 17, 202409:18:110.52p50,000£261.75
Sep 17, 202409:18:010.55p545£3.00
Sep 17, 202409:06:140.55p9,174£50.46
Sep 17, 202409:06:140.55p2,000£11.00
Sep 17, 202409:06:140.55p909£5.00
Sep 17, 202409:05:260.53p842,696£4,500.00
Sep 17, 202408:53:430.55p363£2.00
Sep 17, 202408:50:190.52p34,909£182.92
Sep 17, 202408:47:500.52p93,894£492.00
Sep 17, 202408:43:120.55p727£4.00
Sep 17, 202408:35:290.52p52,673£276.01
Sep 17, 202408:34:240.55p363£2.00
Sep 17, 202408:32:320.55p2,909£16.00
Sep 17, 202408:29:420.55p1,454£8.00
Sep 17, 202408:18:050.55p2,909£16.00
Sep 17, 202408:15:500.55p1,818£10.00
Sep 17, 202408:15:210.55p734£4.04
Sep 16, 202412:04:530.50p475,935£2,379.68
Sep 16, 202411:33:260.55p545£3.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43