1. Share Prices

  2. N4 Pharma PLC (N4P)

0.75p-0.05 (-6.25%)08 May 2024, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
May 8, 202410:54:500.75p10,000£75.00
May 8, 202410:33:050.85p764£6.49
May 8, 202409:50:050.77p10,000£76.60
May 8, 202409:38:510.79p61,397£487.49
May 8, 202408:00:300.79p14,152£112.37
May 7, 202415:26:140.75p634£4.76
May 7, 202410:25:160.75p239£1.79
May 7, 202409:35:110.75p192£1.44
May 7, 202408:35:360.76p10,000£76.30
May 7, 202408:22:530.80p50,000£399.00
May 7, 202408:05:520.76p10,000£76.10
May 7, 202408:00:110.75p1,097£8.23
May 3, 202414:02:360.75p2,375£17.81
May 3, 202412:41:510.80p165,247£1,318.67
May 3, 202411:54:360.76p20,000£152.00
May 3, 202411:16:230.76p9,281£70.63
May 3, 202410:20:390.75p393£2.95
May 3, 202410:16:070.76p1,400£10.65
May 2, 202414:15:130.80p23,418£188.05
May 2, 202409:47:330.85p589£5.01
May 1, 202414:27:050.81p100,000£805.00
May 1, 202413:26:080.85p352£2.99
May 1, 202409:26:120.85p176£1.50
May 1, 202409:26:120.85p200£1.70
May 1, 202409:22:160.76p50,000£378.50
Apr 30, 202413:14:080.75p833£6.25
Apr 30, 202408:21:400.75p5,693£42.70
Apr 30, 202408:21:400.75p111£0.83
Apr 29, 202414:45:520.76p9,751£73.82
Apr 29, 202412:34:510.81p61,243£495.46
Apr 29, 202410:42:510.75p8,083£60.86
Apr 29, 202410:27:040.84p11,976£100.00
Apr 29, 202409:52:130.80p280,000£2,234.40
Apr 29, 202409:11:570.85p240£2.04
Apr 29, 202409:11:570.75p3,333£25.00
Apr 29, 202408:24:450.77p250,000£1,920.00
Apr 29, 202408:24:000.77p20,062£154.08
Apr 26, 202416:18:040.80p500£4.00
Apr 26, 202415:32:390.77p90,000£691.20
Apr 26, 202415:22:330.77p2,476£18.94
Apr 26, 202415:03:490.77p200£1.53
Apr 26, 202414:48:090.75p1,550£11.63
Apr 26, 202413:40:460.85p117£0.99
Apr 26, 202413:40:460.85p5,000£42.50
Apr 26, 202413:09:440.83p10,000£82.50
Apr 26, 202410:40:400.77p1,000£7.65
Apr 26, 202410:36:510.77p250,000£1,912.50
Apr 26, 202410:33:380.77p250,000£1,912.50
Apr 26, 202410:33:270.85p150£1.27
Apr 26, 202408:00:040.85p130£1.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC185.6012.48
W.A.G Payment Solutions PLC69.204.85
C&C Group PLC175.134.37
International Consolidated Airlines Group S.A.183.503.44
Wetherspoon ( J.D.) PLC748.502.89
Osb Group PLC440.942.78

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC60.81-4.09
Renishaw PLC4,025.00-3.13
North Atlantic Smaller Companies Investment Trust PLC4,020.00-2.66
Ocado Group PLC351.98-2.23
Moonpig Group PLC151.60-2.32
Carnival PLC1,033.00-2.04