1. Share Prices

  2. N4 Pharma PLC (N4P)

0.57p+0.03 (+4.55%)24 Sep 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
Sep 24, 202416:15:180.60p166£1.00
Sep 24, 202415:56:440.60p166£1.00
Sep 24, 202415:43:470.60p666£4.00
Sep 24, 202415:06:350.56p50,000£280.00
Sep 24, 202414:50:400.60p41,167£247.00
Sep 24, 202414:50:400.60p26,851£161.11
Sep 24, 202414:50:400.55p4,615£25.38
Sep 24, 202414:50:400.55p360£1.98
Sep 24, 202413:08:470.65p20£0.13
Sep 24, 202413:08:470.65p2,800£18.20
Sep 24, 202413:08:470.55p1,666£9.16
Sep 24, 202413:08:470.65p10,000£65.00
Sep 24, 202413:08:470.65p769£5.00
Sep 24, 202413:08:470.65p1,741£11.32
Sep 24, 202413:08:470.65p3,076£19.99
Sep 24, 202413:08:470.65p7,307£47.50
Sep 24, 202413:08:470.65p10,315£67.05
Sep 24, 202413:08:470.55p173£0.95
Sep 24, 202413:08:470.65p153£0.99
Sep 24, 202413:08:470.55p333£1.83
Sep 24, 202413:08:470.65p4,615£30.00
Sep 24, 202413:08:470.55p225£1.24
Sep 24, 202413:08:470.55p9,692£53.31
Sep 24, 202413:08:470.65p360£2.34
Sep 24, 202411:59:380.59p15,000£88.50
Sep 24, 202411:51:370.59p8,249£49.00
Sep 24, 202411:07:570.59p23,401£139.00
Sep 24, 202410:56:060.65p153£0.99
Sep 24, 202410:46:270.65p639£4.15
Sep 24, 202410:46:270.65p9,692£63.00
Sep 24, 202410:46:140.59p50,000£295.00
Sep 24, 202409:35:070.60p1,666£10.00
Sep 24, 202409:34:560.58p100,000£582.30
Sep 24, 202409:31:160.60p166£1.00
Sep 24, 202409:15:550.60p11,703£70.22
Sep 24, 202409:15:490.58p196,231£1,143.05
Sep 24, 202409:10:490.60p333£2.00
Sep 24, 202409:06:210.60p1,321£7.93
Sep 24, 202409:06:210.50p833£4.17
Sep 24, 202409:06:210.60p576£3.46
Sep 24, 202409:06:210.60p173£1.04
Sep 24, 202408:51:160.60p166£1.00
Sep 24, 202408:45:240.60p416£2.50
Sep 24, 202408:33:040.60p333£2.00
Sep 24, 202408:20:000.58p342,016£1,996.01
Sep 24, 202408:14:550.60p500£3.00
Sep 24, 202408:10:260.60p166£1.00
Sep 24, 202408:04:120.52p192,307£1,007.69
Sep 24, 202408:00:030.60p432£2.59
Sep 24, 202408:00:030.60p170£1.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55
Prudential PLC664.804.10

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.