1. Share Prices

  2. Nanoco Group PLC (NANO)

8.44p+0.54 (+6.84%)05 Dec 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20258.38p8.38p7.82p7.90p95,740
Dec 3, 20257.80p8.50p7.70p8.10p364,449
Dec 2, 20258.52p8.98p7.40p8.04p781,327
Dec 1, 20258.60p8.98p8.50p8.79p365,735
Nov 28, 20259.48p9.68p8.54p8.90p1,163,896
Nov 27, 20259.70p9.70p9.06p9.35p454,429
Nov 26, 20259.40p9.56p9.30p9.40p110,752
Nov 25, 20259.28p9.68p9.28p9.48p91,647
Nov 24, 20259.84p9.88p9.22p9.56p365,293
Nov 21, 20259.60p10.00p9.20p9.40p243,807
Nov 20, 20259.88p10.35p9.21p9.60p2,013,602
Nov 19, 20259.20p9.98p9.20p9.20p360,583
Nov 18, 20259.58p10.25p9.00p9.24p922,756
Nov 17, 20259.98p10.40p9.80p10.00p468,098
Nov 14, 20259.52p10.30p9.52p9.75p350,406
Nov 13, 20259.50p10.15p9.50p9.86p297,277
Nov 12, 20259.52p10.00p9.50p9.74p188,133
Nov 11, 20259.72p10.00p9.50p9.70p187,725
Nov 10, 202510.35p10.35p9.50p9.74p379,773
Nov 7, 20259.50p9.96p9.06p9.96p569,221
Nov 6, 20259.52p10.15p9.52p9.52p266,143
Nov 5, 20259.48p10.15p9.48p9.73p546,630
Nov 4, 202510.00p10.95p9.50p9.76p901,479
Nov 3, 202510.30p10.30p9.51p9.76p207,248
Oct 31, 20259.90p10.25p9.60p9.88p205,068
Oct 30, 202510.35p10.50p10.00p10.09p566,904
Oct 29, 20259.92p10.65p9.92p10.31p209,305
Oct 28, 20259.60p10.40p9.60p10.20p112,479
Oct 27, 202510.45p10.45p9.50p10.09p305,583
Oct 24, 20259.82p10.30p9.80p10.00p202,505
Oct 23, 20259.48p10.05p9.48p10.05p275,131
Oct 22, 20259.48p9.78p9.48p9.63p26,757
Oct 21, 20259.50p9.88p9.20p9.50p488,057
Oct 20, 20259.78p9.78p9.20p9.64p424,128
Oct 17, 202510.10p10.10p9.50p9.52p536,161
Oct 16, 202510.00p10.40p9.82p9.94p55,332
Oct 15, 202510.30p10.30p9.75p9.99p416,717
Oct 14, 202510.95p10.95p10.00p10.22p415,035
Oct 13, 202510.95p10.95p10.10p10.70p202,600
Oct 10, 202510.90p10.90p10.45p10.57p469,088
Oct 9, 202510.25p10.90p10.16p10.90p472,083
Oct 8, 202510.00p10.40p9.82p10.00p500,065
Oct 7, 202510.00p10.20p9.56p9.94p687,677
Oct 6, 20259.92p9.92p9.20p9.74p489,922
Oct 3, 202510.00p10.00p9.40p9.65p157,744
Oct 2, 202510.00p10.00p9.50p9.63p161,513
Oct 1, 20259.54p9.96p9.50p9.76p843,642
Sep 30, 20259.70p10.10p9.20p9.52p198,617
Sep 29, 20259.90p9.90p9.50p9.67p204,263
Sep 26, 20259.68p10.15p9.60p9.79p690,589
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68