1. Share Prices

  2. Nanoco Group PLC (NANO)

20.00p+0.00 (+0.00%)23 Apr 2024, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 202419.30p20.50p19.30p20.00p2,201,107
Apr 19, 202420.00p20.95p18.73p19.50p1,848,194
Apr 18, 202421.50p21.70p19.80p20.00p4,067,120
Apr 17, 202422.55p23.39p21.20p21.50p3,043,511
Apr 16, 202423.00p23.65p22.50p22.50p3,043,482
Apr 15, 202422.50p23.90p22.45p23.18p522,742
Apr 12, 202421.80p24.00p21.35p23.40p125,756,258
Apr 11, 202421.25p21.80p20.85p21.55p1,582,058
Apr 10, 202422.00p22.95p20.65p20.65p784,958
Apr 9, 202422.00p22.90p21.00p22.90p597,637
Apr 8, 202421.50p22.50p21.00p21.00p525,104
Apr 5, 202421.10p22.45p20.93p21.40p1,312,299
Apr 4, 202421.75p21.64p21.11p21.60p1,117,067
Apr 3, 202421.00p22.00p21.00p21.80p408,420
Apr 2, 202421.00p22.00p20.50p22.00p284,628
Mar 28, 202420.85p22.15p20.70p21.00p1,576,703
Mar 27, 202422.10p22.50p20.50p20.90p1,541,597
Mar 26, 202421.40p22.20p21.00p22.20p224,366
Mar 25, 202421.45p22.00p21.00p21.90p585,182
Mar 22, 202421.05p21.55p21.00p21.48p599,728
Mar 21, 202421.35p21.74p20.85p21.48p629,082
Mar 20, 202421.40p21.95p20.86p21.35p843,754
Mar 19, 202421.00p21.50p21.00p21.50p633,637
Mar 18, 202420.50p21.50p20.50p21.20p407,751
Mar 15, 202421.00p21.10p20.05p20.80p1,260,175
Mar 14, 202420.50p20.80p20.00p20.80p619,840
Mar 13, 202419.82p20.50p19.82p20.00p595,093
Mar 12, 202420.40p20.95p19.80p19.80p1,323,438
Mar 11, 202421.25p21.50p20.15p20.27p4,005,365
Mar 8, 202419.00p19.48p18.96p19.19p278,622
Mar 7, 202419.20p19.22p18.82p19.00p83,355
Mar 6, 202419.00p19.25p18.80p19.08p336,537
Mar 5, 202419.20p19.48p19.00p19.20p348,921
Mar 4, 202419.40p19.98p18.82p19.36p278,565
Mar 1, 202419.50p19.98p19.00p19.50p275,642
Feb 29, 202419.40p19.98p19.26p19.34p307,289
Feb 28, 202419.52p19.88p18.94p19.40p226,807
Feb 27, 202419.70p20.00p19.42p19.70p227,556
Feb 26, 202419.50p19.80p19.40p19.57p188,922
Feb 23, 202419.82p20.50p19.47p19.55p1,265,044
Feb 22, 202419.56p19.98p19.47p19.90p500,527
Feb 21, 202419.60p19.99p19.60p19.60p271,195
Feb 20, 202419.70p20.50p19.52p19.70p75,984
Feb 19, 202419.70p20.50p19.70p19.70p176,133
Feb 16, 202420.95p20.95p19.50p19.82p258,926
Feb 15, 202420.00p20.30p19.53p19.70p230,402
Feb 14, 202420.09p20.70p19.86p20.35p113,210
Feb 13, 202420.15p20.80p19.33p20.80p480,724
Feb 12, 202420.30p20.95p19.80p20.27p679,992
Feb 9, 202420.15p20.95p19.99p20.50p761,357
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC206.0010.75
Ferrexpo PLC52.609.13
Associated British Foods PLC2,746.009.58
Ocado Group PLC381.106.33
Trustpilot Group PLC194.606.57
Watches Of Switzerland Group PLC358.003.83

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.35-6.98
Anglo American PLC2,081.00-3.66
Antofagasta PLC2,144.00-2.59
Endeavour Mining PLC1,673.00-2.73
Hochschild Mining PLC149.60-2.22
Glencore PLC465.35-2.01