11.48p+0.29 (+2.59%)11 Nov 2024, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 8, 202411.45p11.45p10.86p11.19p17,826
Nov 7, 202410.82p11.48p10.82p11.15p68,233
Nov 6, 202410.80p11.47p10.80p10.80p66,718
Nov 5, 202410.98p11.47p10.82p11.21p316,867
Nov 4, 202411.18p11.24p10.85p11.08p425,823
Nov 1, 202410.70p11.48p10.70p11.25p330,812
Oct 31, 202410.82p11.22p10.82p10.82p482,505
Oct 30, 202411.28p11.98p10.00p11.10p1,113,797
Oct 29, 202412.22p12.56p11.50p11.64p1,260,208
Oct 28, 202412.00p13.00p12.00p12.37p432,990
Oct 25, 202412.26p13.00p12.26p12.76p69,589
Oct 24, 202413.00p13.00p12.80p13.00p266,292
Oct 23, 202413.00p13.00p12.02p12.51p61,074
Oct 22, 202412.48p13.00p12.00p13.00p505,129
Oct 21, 202412.48p12.48p11.40p11.90p512,682
Oct 18, 202412.20p12.67p12.00p12.34p270,029
Oct 17, 202412.40p12.78p12.29p12.39p528,698
Oct 16, 202412.20p12.78p12.20p12.59p345,340
Oct 15, 202412.34p12.78p12.20p12.34p223,659
Oct 14, 202412.20p12.90p12.20p12.49p248,246
Oct 11, 202412.48p12.98p12.42p12.70p947,238
Oct 10, 202412.40p12.91p12.20p12.40p98,404
Oct 9, 202412.42p12.90p12.20p12.42p554,854
Oct 8, 202412.52p12.94p12.50p12.50p557,487
Oct 7, 202412.50p12.88p12.50p12.59p747,146
Oct 4, 202412.74p13.08p12.70p12.50p922,051
Oct 3, 202413.00p13.48p12.22p12.96p1,429,951
Oct 2, 202412.20p12.50p12.12p12.34p53,771
Oct 1, 202413.00p13.00p12.00p12.76p359,959
Sep 30, 202412.50p13.00p12.02p13.00p786,743
Sep 27, 202412.20p12.50p11.22p12.50p438,470
Sep 26, 202412.20p12.20p11.80p12.20p702,289
Sep 25, 202411.90p12.50p11.02p11.92p364,290
Sep 24, 202412.38p12.50p12.00p12.00p1,328,011
Sep 23, 202412.30p12.40p11.02p12.00p1,038,824
Sep 20, 202411.66p12.30p11.30p12.30p681,610
Sep 19, 202411.32p12.20p11.32p12.18p742,590
Sep 18, 202411.32p11.78p11.32p11.60p11,221
Sep 17, 202411.02p11.80p11.02p11.80p206,964
Sep 16, 202410.70p11.50p10.70p11.50p238,941
Sep 13, 202410.50p11.48p10.50p11.00p987,796
Sep 12, 202410.20p12.00p10.20p11.22p2,096,291
Sep 11, 20249.70p10.40p9.53p10.40p4,134,981
Sep 10, 20249.55p9.70p9.46p9.70p687,916
Sep 9, 20249.36p9.70p9.36p9.49p212,132
Sep 6, 20249.36p9.67p9.00p9.36p1,961,582
Sep 5, 20249.00p9.65p9.00p9.50p13,644,892
Sep 4, 20248.81p9.39p8.81p9.18p2,858,515
Sep 3, 20249.30p9.30p8.61p9.20p5,800,830
Sep 2, 20249.20p9.50p8.36p9.00p10,663,333
Showing 1 to 50 of 252