1. Share Prices

  2. Nanoco Group PLC (NANO)

19.80p-0.20 (-1.00%)23 Apr 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202417:47:3919.96p52,978£10,572.02
Apr 23, 202417:06:4419.80p50,000£9,900.00
Apr 23, 202416:51:1919.96p112,271£22,404.19
Apr 23, 202416:37:4220.00p100,000£20,000.00
Apr 23, 202416:35:2619.80p9,307£1,842.79
Apr 23, 202416:29:3019.82p2,175£431.09
Apr 23, 202416:29:3019.90p22,456£4,468.74
Apr 23, 202416:28:2019.90p60,810£12,101.19
Apr 23, 202416:23:5319.91p2,329£463.73
Apr 23, 202416:20:4719.91p2,974£592.15
Apr 23, 202416:11:3319.91p2,214£440.83
Apr 23, 202416:00:5519.90p21,740£4,326.26
Apr 23, 202415:51:2220.11p492,214£98,999.99
Apr 23, 202415:51:2219.97p3,939£786.64
Apr 23, 202415:50:3420.11p9,943£1,999.86
Apr 23, 202415:50:2320.00p200,000£40,000.00
Apr 23, 202415:44:2219.90p5,804£1,155.00
Apr 23, 202415:36:2219.94p20,000£3,988.00
Apr 23, 202415:32:3020.00p64£12.80
Apr 23, 202415:30:3319.94p6,256£1,247.45
Apr 23, 202415:15:5220.00p25,000£5,000.00
Apr 23, 202415:15:5220.00p143,521£28,704.20
Apr 23, 202415:15:3620.00p500£100.00
Apr 23, 202415:15:3619.92p3,744£745.80
Apr 23, 202415:08:2819.94p277£55.23
Apr 23, 202415:08:2019.94p2,143£427.31
Apr 23, 202415:08:1119.90p10,000£1,990.00
Apr 23, 202415:08:1119.94p10,000£1,994.00
Apr 23, 202415:08:0319.96p1,935£386.23
Apr 23, 202415:03:1619.96p2,122£423.55
Apr 23, 202415:01:4820.00p6,479£1,295.80
Apr 23, 202415:01:4819.96p1,760£351.30
Apr 23, 202415:01:4820.00p50,000£10,000.00
Apr 23, 202415:01:1619.99p18,000£3,599.06
Apr 23, 202414:58:2120.00p5£1.00
Apr 23, 202414:07:5719.97p1,872£373.76
Apr 23, 202413:50:5320.00p19,880£3,976.00
Apr 23, 202413:41:2919.97p4,000£798.64
Apr 23, 202413:38:5519.97p4,984£995.11
Apr 23, 202413:32:1219.97p60,500£12,079.43
Apr 23, 202413:29:0020.15p4£0.81
Apr 23, 202413:06:0919.97p8,000£1,597.28
Apr 23, 202412:56:2020.15p5,405£1,089.11
Apr 23, 202412:50:5620.20p49£9.90
Apr 23, 202412:50:5620.15p39,646£7,988.67
Apr 23, 202412:48:4019.95p3,569£712.02
Apr 23, 202411:53:1119.88p655£130.21
Apr 23, 202411:29:1520.00p12,412£2,482.40
Apr 23, 202410:42:1419.80p3,679£728.44
Apr 23, 202410:33:3520.00p4,915£983.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.