1. Share Prices

  2. Nanoco Group PLC (NANO)

19.85p+0.80 (+4.20%)20 Jan 2022, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nanoco Group PLC Trades

DateTimePriceQuantityValue
Jan 20, 202216:29:4519.85p10,000£1,985.20
Jan 20, 202216:29:4519.90p10,000£1,990.00
Jan 20, 202216:29:1120.30p100,000£20,300.00
Jan 20, 202215:56:4620.80p50£10.40
Jan 20, 202215:36:5220.50p3,077£630.79
Jan 20, 202214:23:4320.43p10,000£2,042.98
Jan 20, 202213:49:0020.60p10,000£2,060.00
Jan 20, 202213:30:5120.20p350£70.70
Jan 20, 202212:54:1320.25p12,245£2,479.61
Jan 20, 202212:25:3520.90p2,017£421.55
Jan 20, 202212:25:3420.90p10,000£2,090.00
Jan 20, 202212:25:2620.90p10,000£2,090.00
Jan 20, 202212:20:0520.60p5,000£1,030.00
Jan 20, 202212:19:5720.60p5,000£1,030.00
Jan 20, 202212:16:5119.60p1,020£199.92
Jan 20, 202212:16:5120.90p2,014£420.93
Jan 20, 202212:14:2320.34p20,000£4,068.07
Jan 20, 202210:13:1820.44p2,000£408.90
Jan 20, 202210:12:1520.90p8£1.67
Jan 20, 202209:20:3719.83p43,072£8,541.39
Jan 20, 202208:00:0720.30p3,656£742.16
Jan 19, 202216:35:2719.05p541,822£103,217.09
Jan 19, 202216:29:0519.40p20£3.88
Jan 19, 202216:29:0519.40p75£14.55
Jan 19, 202216:29:0519.05p5,000£952.50
Jan 19, 202216:29:0519.05p7,350£1,400.18
Jan 19, 202216:26:1219.09p10,000£1,908.52
Jan 19, 202215:42:2919.40p4,000£776.00
Jan 19, 202215:28:4419.36p4,000£774.40
Jan 19, 202215:07:1219.36p324£62.72
Jan 19, 202214:31:3419.09p10,000£1,908.52
Jan 19, 202213:43:1319.40p12,113£2,349.92
Jan 19, 202213:43:1319.40p15,173£2,943.56
Jan 19, 202213:42:5719.36p10,000£1,935.80
Jan 19, 202213:40:1419.09p2,500£477.13
Jan 19, 202213:19:0919.40p10,000£1,940.00
Jan 19, 202213:10:1919.43p10,226£1,986.40
Jan 19, 202212:17:0419.20p185£35.52
Jan 19, 202212:15:2619.21p13,126£2,522.03
Jan 19, 202212:13:3719.90p3,010£598.99
Jan 19, 202211:50:4119.90p2,460£489.54
Jan 19, 202211:49:0019.90p20,000£3,980.00
Jan 19, 202211:48:5019.89p15,000£2,984.10
Jan 19, 202211:41:4619.90p3,000£597.00
Jan 19, 202211:37:5819.90p12,000£2,388.00
Jan 19, 202211:37:4220.10p13,274£2,668.07
Jan 19, 202211:37:3720.10p12,000£2,412.00
Jan 19, 202210:54:3220.10p1,361£273.56
Jan 19, 202210:28:0921.20p2,322£492.38
Jan 19, 202210:24:2420.10p365£73.36

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC251.209.03
Trainline PLC262.808.15
Premier Foods PLC118.607.82
Tui AG260.306.72
Fidelity China Special Situations PLC321.505.07
Trustpilot Group PLC232.804.96

Fallers

CompanyPrice% Chg
Safestore Holdings PLC1,237.00-5.79
Countryside Properties PLC314.80-4.26
Associated British Foods PLC2,042.00-4.18
Hiscox LTD944.40-4.10
Royal Mail PLC473.70-3.62
Baltic Classifieds Group PLC218.00-3.54