21.20p+0.40 (+1.92%)18 Mar 2024, 17:51
Nanoco Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 16:35:07 | 21.20p | 16,029 | £3,398.15 |
Mar 18, 2024 | 16:29:54 | 21.20p | 474 | £100.49 |
Mar 18, 2024 | 16:28:59 | 21.40p | 20,000 | £4,280.00 |
Mar 18, 2024 | 16:28:10 | 21.20p | 614 | £130.17 |
Mar 18, 2024 | 16:17:36 | 21.40p | 3,603 | £771.04 |
Mar 18, 2024 | 16:14:34 | 21.50p | 6,122 | £1,316.23 |
Mar 18, 2024 | 16:07:25 | 21.50p | 92 | £19.78 |
Mar 18, 2024 | 16:07:25 | 21.40p | 1,483 | £317.36 |
Mar 18, 2024 | 16:04:34 | 21.20p | 10,000 | £2,120.02 |
Mar 18, 2024 | 15:17:17 | 21.40p | 27 | £5.78 |
Mar 18, 2024 | 15:01:53 | 21.20p | 2,000 | £424.00 |
Mar 18, 2024 | 14:50:06 | 21.20p | 4,000 | £848.00 |
Mar 18, 2024 | 14:49:45 | 21.33p | 43,505 | £9,279.62 |
Mar 18, 2024 | 14:33:41 | 21.38p | 467 | £99.82 |
Mar 18, 2024 | 14:26:35 | 21.38p | 465 | £99.40 |
Mar 18, 2024 | 14:15:45 | 21.40p | 4 | £0.86 |
Mar 18, 2024 | 14:15:45 | 21.40p | 42 | £8.99 |
Mar 18, 2024 | 14:15:45 | 21.40p | 11 | £2.35 |
Mar 18, 2024 | 14:15:45 | 21.40p | 633 | £135.46 |
Mar 18, 2024 | 14:15:45 | 21.40p | 3,000 | £642.00 |
Mar 18, 2024 | 13:51:21 | 21.05p | 622 | £130.94 |
Mar 18, 2024 | 13:24:39 | 21.35p | 10,000 | £2,135.00 |
Mar 18, 2024 | 12:59:31 | 21.40p | 2,271 | £485.88 |
Mar 18, 2024 | 12:28:44 | 20.95p | 2,099 | £439.74 |
Mar 18, 2024 | 12:26:51 | 21.00p | 13,379 | £2,809.59 |
Mar 18, 2024 | 12:22:24 | 21.32p | 20,000 | £4,264.20 |
Mar 18, 2024 | 11:25:17 | 21.00p | 95 | £19.95 |
Mar 18, 2024 | 11:25:17 | 21.00p | 658 | £138.18 |
Mar 18, 2024 | 11:25:17 | 21.00p | 1,621 | £340.41 |
Mar 18, 2024 | 11:20:50 | 21.00p | 2,000 | £420.01 |
Mar 18, 2024 | 10:54:10 | 21.05p | 9,027 | £1,900.18 |
Mar 18, 2024 | 10:54:10 | 21.10p | 45,000 | £9,495.00 |
Mar 18, 2024 | 10:48:52 | 21.10p | 10 | £2.11 |
Mar 18, 2024 | 10:46:02 | 21.10p | 1,863 | £393.07 |
Mar 18, 2024 | 10:11:04 | 21.10p | 471 | £99.38 |
Mar 18, 2024 | 10:04:08 | 21.10p | 30,000 | £6,329.70 |
Mar 18, 2024 | 09:58:25 | 21.09p | 10,000 | £2,108.80 |
Mar 18, 2024 | 09:56:57 | 21.00p | 15,000 | £3,150.00 |
Mar 18, 2024 | 09:56:41 | 21.08p | 5,000 | £1,053.80 |
Mar 18, 2024 | 09:43:37 | 21.09p | 11,768 | £2,481.40 |
Mar 18, 2024 | 09:39:31 | 21.08p | 12,036 | £2,537.19 |
Mar 18, 2024 | 09:36:41 | 20.90p | 76 | £15.88 |
Mar 18, 2024 | 09:36:41 | 20.90p | 4,500 | £940.50 |
Mar 18, 2024 | 09:35:46 | 20.90p | 436 | £91.12 |
Mar 18, 2024 | 09:24:28 | 21.08p | 1,423 | £299.97 |
Mar 18, 2024 | 09:22:15 | 21.08p | 4,701 | £990.88 |
Mar 18, 2024 | 09:05:22 | 21.08p | 5,000 | £1,054.00 |
Mar 18, 2024 | 09:01:20 | 21.06p | 8,000 | £1,684.88 |
Mar 18, 2024 | 09:00:30 | 20.80p | 26 | £5.41 |
Mar 18, 2024 | 08:30:26 | 21.00p | 4 | £0.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.