44.60p-0.30 (-0.67%)19 Aug 2022, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nanoco Group PLC Trades

DateTimePriceQuantityValue
Aug 19, 202216:35:0744.60p50,904£22,703.18
Aug 19, 202216:27:4144.84p480£215.23
Aug 19, 202216:26:2244.84p4,815£2,159.05
Aug 19, 202216:24:0944.84p5,603£2,512.39
Aug 19, 202216:21:4545.00p23£10.35
Aug 19, 202216:21:4545.00p5,373£2,417.85
Aug 19, 202216:21:4544.90p10,027£4,502.12
Aug 19, 202216:20:1344.84p2,400£1,076.16
Aug 19, 202216:15:4744.84p1,088£487.86
Aug 19, 202215:56:5444.50p171£76.10
Aug 19, 202215:56:3344.50p5,805£2,583.23
Aug 19, 202215:56:3344.60p2,400£1,070.40
Aug 19, 202215:56:3344.60p729£325.13
Aug 19, 202215:48:3645.05p20,000£9,010.00
Aug 19, 202215:48:1646.00p25,000£11,500.00
Aug 19, 202214:47:3445.10p100,000£45,100.00
Aug 19, 202215:43:1545.81p54,273£24,862.57
Aug 19, 202215:35:2644.94p15,485£6,958.96
Aug 19, 202215:33:3744.80p9,088£4,071.42
Aug 19, 202215:33:3744.50p355£157.98
Aug 19, 202215:33:2744.70p3,916£1,750.45
Aug 19, 202215:33:2744.80p7,367£3,300.42
Aug 19, 202215:21:3045.11p3,000£1,353.42
Aug 19, 202215:10:0145.23p7,500£3,392.55
Aug 19, 202215:04:4645.25p96£43.44
Aug 19, 202214:53:0245.30p915£414.50
Aug 19, 202214:47:3744.80p133£59.58
Aug 19, 202214:46:3645.30p930£421.29
Aug 19, 202214:46:3345.30p2,000£906.00
Aug 19, 202214:46:2444.70p54£24.14
Aug 19, 202214:46:0445.30p1,000£453.00
Aug 19, 202214:36:0745.04p13,321£5,999.59
Aug 19, 202214:35:1945.04p1,084£488.21
Aug 19, 202214:22:3644.66p509£227.30
Aug 19, 202214:15:2145.25p1,628£736.66
Aug 19, 202214:13:0545.00p55,555£24,999.75
Aug 19, 202214:11:2745.00p2,191£985.95
Aug 19, 202214:09:3245.00p27,941£12,573.45
Aug 19, 202214:04:4945.25p1,325£599.56
Aug 19, 202213:55:1345.25p413£186.88
Aug 19, 202213:53:0845.25p1,000£452.50
Aug 19, 202213:51:5245.60p62,889£28,677.38
Aug 19, 202213:51:0545.05p20,000£9,010.00
Aug 19, 202213:42:3445.10p300£135.30
Aug 19, 202213:42:3345.60p11,000£5,016.00
Aug 19, 202213:42:1345.25p25,000£11,312.45
Aug 19, 202213:34:4845.25p4,000£1,809.99
Aug 19, 202213:31:0045.60p40,000£18,240.00
Aug 19, 202213:30:4845.60p24,775£11,297.40
Aug 19, 202213:30:1045.70p2,090£955.13