21.20p+0.40 (+1.92%)18 Mar 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nanoco Group PLC Trades

DateTimePriceQuantityValue
Mar 18, 202416:35:0721.20p16,029£3,398.15
Mar 18, 202416:29:5421.20p474£100.49
Mar 18, 202416:28:5921.40p20,000£4,280.00
Mar 18, 202416:28:1021.20p614£130.17
Mar 18, 202416:17:3621.40p3,603£771.04
Mar 18, 202416:14:3421.50p6,122£1,316.23
Mar 18, 202416:07:2521.50p92£19.78
Mar 18, 202416:07:2521.40p1,483£317.36
Mar 18, 202416:04:3421.20p10,000£2,120.02
Mar 18, 202415:17:1721.40p27£5.78
Mar 18, 202415:01:5321.20p2,000£424.00
Mar 18, 202414:50:0621.20p4,000£848.00
Mar 18, 202414:49:4521.33p43,505£9,279.62
Mar 18, 202414:33:4121.38p467£99.82
Mar 18, 202414:26:3521.38p465£99.40
Mar 18, 202414:15:4521.40p4£0.86
Mar 18, 202414:15:4521.40p42£8.99
Mar 18, 202414:15:4521.40p11£2.35
Mar 18, 202414:15:4521.40p633£135.46
Mar 18, 202414:15:4521.40p3,000£642.00
Mar 18, 202413:51:2121.05p622£130.94
Mar 18, 202413:24:3921.35p10,000£2,135.00
Mar 18, 202412:59:3121.40p2,271£485.88
Mar 18, 202412:28:4420.95p2,099£439.74
Mar 18, 202412:26:5121.00p13,379£2,809.59
Mar 18, 202412:22:2421.32p20,000£4,264.20
Mar 18, 202411:25:1721.00p95£19.95
Mar 18, 202411:25:1721.00p658£138.18
Mar 18, 202411:25:1721.00p1,621£340.41
Mar 18, 202411:20:5021.00p2,000£420.01
Mar 18, 202410:54:1021.05p9,027£1,900.18
Mar 18, 202410:54:1021.10p45,000£9,495.00
Mar 18, 202410:48:5221.10p10£2.11
Mar 18, 202410:46:0221.10p1,863£393.07
Mar 18, 202410:11:0421.10p471£99.38
Mar 18, 202410:04:0821.10p30,000£6,329.70
Mar 18, 202409:58:2521.09p10,000£2,108.80
Mar 18, 202409:56:5721.00p15,000£3,150.00
Mar 18, 202409:56:4121.08p5,000£1,053.80
Mar 18, 202409:43:3721.09p11,768£2,481.40
Mar 18, 202409:39:3121.08p12,036£2,537.19
Mar 18, 202409:36:4120.90p76£15.88
Mar 18, 202409:36:4120.90p4,500£940.50
Mar 18, 202409:35:4620.90p436£91.12
Mar 18, 202409:24:2821.08p1,423£299.97
Mar 18, 202409:22:1521.08p4,701£990.88
Mar 18, 202409:05:2221.08p5,000£1,054.00
Mar 18, 202409:01:2021.06p8,000£1,684.88
Mar 18, 202409:00:3020.80p26£5.41
Mar 18, 202408:30:2621.00p4£0.84