Shares Magazine
44.60p-0.30 (-0.67%)19 Aug 2022, 17:08
Nanoco Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 19, 2022 | 16:35:07 | 44.60p | 50,904 | £22,703.18 |
| Aug 19, 2022 | 16:27:41 | 44.84p | 480 | £215.23 |
| Aug 19, 2022 | 16:26:22 | 44.84p | 4,815 | £2,159.05 |
| Aug 19, 2022 | 16:24:09 | 44.84p | 5,603 | £2,512.39 |
| Aug 19, 2022 | 16:21:45 | 45.00p | 23 | £10.35 |
| Aug 19, 2022 | 16:21:45 | 45.00p | 5,373 | £2,417.85 |
| Aug 19, 2022 | 16:21:45 | 44.90p | 10,027 | £4,502.12 |
| Aug 19, 2022 | 16:20:13 | 44.84p | 2,400 | £1,076.16 |
| Aug 19, 2022 | 16:15:47 | 44.84p | 1,088 | £487.86 |
| Aug 19, 2022 | 15:56:54 | 44.50p | 171 | £76.10 |
| Aug 19, 2022 | 15:56:33 | 44.50p | 5,805 | £2,583.23 |
| Aug 19, 2022 | 15:56:33 | 44.60p | 2,400 | £1,070.40 |
| Aug 19, 2022 | 15:56:33 | 44.60p | 729 | £325.13 |
| Aug 19, 2022 | 15:48:36 | 45.05p | 20,000 | £9,010.00 |
| Aug 19, 2022 | 15:48:16 | 46.00p | 25,000 | £11,500.00 |
| Aug 19, 2022 | 14:47:34 | 45.10p | 100,000 | £45,100.00 |
| Aug 19, 2022 | 15:43:15 | 45.81p | 54,273 | £24,862.57 |
| Aug 19, 2022 | 15:35:26 | 44.94p | 15,485 | £6,958.96 |
| Aug 19, 2022 | 15:33:37 | 44.80p | 9,088 | £4,071.42 |
| Aug 19, 2022 | 15:33:37 | 44.50p | 355 | £157.98 |
| Aug 19, 2022 | 15:33:27 | 44.70p | 3,916 | £1,750.45 |
| Aug 19, 2022 | 15:33:27 | 44.80p | 7,367 | £3,300.42 |
| Aug 19, 2022 | 15:21:30 | 45.11p | 3,000 | £1,353.42 |
| Aug 19, 2022 | 15:10:01 | 45.23p | 7,500 | £3,392.55 |
| Aug 19, 2022 | 15:04:46 | 45.25p | 96 | £43.44 |
| Aug 19, 2022 | 14:53:02 | 45.30p | 915 | £414.50 |
| Aug 19, 2022 | 14:47:37 | 44.80p | 133 | £59.58 |
| Aug 19, 2022 | 14:46:36 | 45.30p | 930 | £421.29 |
| Aug 19, 2022 | 14:46:33 | 45.30p | 2,000 | £906.00 |
| Aug 19, 2022 | 14:46:24 | 44.70p | 54 | £24.14 |
| Aug 19, 2022 | 14:46:04 | 45.30p | 1,000 | £453.00 |
| Aug 19, 2022 | 14:36:07 | 45.04p | 13,321 | £5,999.59 |
| Aug 19, 2022 | 14:35:19 | 45.04p | 1,084 | £488.21 |
| Aug 19, 2022 | 14:22:36 | 44.66p | 509 | £227.30 |
| Aug 19, 2022 | 14:15:21 | 45.25p | 1,628 | £736.66 |
| Aug 19, 2022 | 14:13:05 | 45.00p | 55,555 | £24,999.75 |
| Aug 19, 2022 | 14:11:27 | 45.00p | 2,191 | £985.95 |
| Aug 19, 2022 | 14:09:32 | 45.00p | 27,941 | £12,573.45 |
| Aug 19, 2022 | 14:04:49 | 45.25p | 1,325 | £599.56 |
| Aug 19, 2022 | 13:55:13 | 45.25p | 413 | £186.88 |
| Aug 19, 2022 | 13:53:08 | 45.25p | 1,000 | £452.50 |
| Aug 19, 2022 | 13:51:52 | 45.60p | 62,889 | £28,677.38 |
| Aug 19, 2022 | 13:51:05 | 45.05p | 20,000 | £9,010.00 |
| Aug 19, 2022 | 13:42:34 | 45.10p | 300 | £135.30 |
| Aug 19, 2022 | 13:42:33 | 45.60p | 11,000 | £5,016.00 |
| Aug 19, 2022 | 13:42:13 | 45.25p | 25,000 | £11,312.45 |
| Aug 19, 2022 | 13:34:48 | 45.25p | 4,000 | £1,809.99 |
| Aug 19, 2022 | 13:31:00 | 45.60p | 40,000 | £18,240.00 |
| Aug 19, 2022 | 13:30:48 | 45.60p | 24,775 | £11,297.40 |
| Aug 19, 2022 | 13:30:10 | 45.70p | 2,090 | £955.13 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 2,065.00 | 2.48 |
| Reckitt Benckiser Group PLC | 6,674.00 | 2.46 |
| Astrazeneca PLC | 11,250.00 | 2.14 |
| Plus500 LTD | 1,824.00 | 1.96 |
| Avast PLC | 698.80 | 1.69 |
| Unilever PLC | 4,004.00 | 1.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 379.00 | -10.19 |
| Genuit Group PLC | 390.00 | -6.47 |
| Easyjet PLC | 383.00 | -6.29 |
| Asos PLC | 765.00 | -5.56 |
| Investec PLC | 425.40 | -5.49 |
| Pets AT Home Group PLC | 337.60 | -5.38 |
