1. Share Prices

  2. Nanoco Group PLC (NANO)

8.44p+0.54 (+6.84%)05 Dec 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:06:278.38p1,063£89.08
Dec 5, 202516:35:238.44p70,415£5,943.03
Dec 5, 202516:06:278.00p1,280£102.40
Dec 5, 202516:06:278.00p221£17.68
Dec 5, 202516:06:278.38p1,000£83.80
Dec 5, 202516:06:278.00p2,200£176.00
Dec 5, 202516:06:278.38p11£0.92
Dec 5, 202513:35:388.11p400£32.45
Dec 5, 202511:58:578.11p3,018£244.79
Dec 5, 202511:53:148.11p12,175£987.51
Dec 5, 202511:12:478.11p12,606£1,022.47
Dec 5, 202511:11:568.11p2,478£200.99
Dec 5, 202510:53:038.38p3,000£251.40
Dec 5, 202510:09:018.11p1,227£99.55
Dec 5, 202509:49:067.85p13,185£1,035.02
Dec 5, 202509:05:078.11p3,697£299.95
Dec 5, 202509:03:417.95p3£0.24
Dec 5, 202508:36:558.16p9,000£734.40
Dec 5, 202508:18:447.99p10,000£799.44
Dec 5, 202508:05:438.40p23£1.93
Dec 5, 202508:05:437.80p935£72.93
Dec 5, 202508:05:438.40p716£60.14
Dec 5, 202508:05:438.40p193£16.21
Dec 5, 202508:05:437.80p638£49.76
Dec 5, 202508:05:438.40p236£19.82
Dec 5, 202508:05:438.40p10,000£840.00
Dec 4, 202516:05:567.88p929£73.21
Dec 4, 202516:03:058.02p148£11.86
Dec 4, 202515:46:058.18p36£2.94
Dec 4, 202515:46:057.82p3,710£290.12
Dec 4, 202515:45:597.90p25,316£1,999.96
Dec 4, 202515:26:247.82p3,181£248.75
Dec 4, 202515:24:277.82p3,996£312.49
Dec 4, 202514:46:227.82p3,103£242.65
Dec 4, 202514:36:448.03p12,250£983.09
Dec 4, 202514:33:258.20p895£73.39
Dec 4, 202510:20:438.38p2,000£167.60
Dec 4, 202509:35:357.95p8,264£656.62
Dec 4, 202508:41:128.11p245£19.88
Dec 3, 202516:10:048.00p150£12.00
Dec 3, 202516:10:048.00p200£16.00
Dec 3, 202516:10:048.00p200£16.00
Dec 3, 202516:10:048.00p150£12.00
Dec 3, 202516:02:167.80p328£25.58
Dec 3, 202516:02:168.00p10,000£800.00
Dec 3, 202516:02:168.00p15,000£1,200.00
Dec 3, 202515:06:477.80p2,250£175.50
Dec 3, 202515:06:477.80p2,250£175.50
Dec 3, 202515:05:478.00p3,731£298.48
Dec 3, 202514:33:167.80p3,715£289.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.