Bid Price | 72.00p | High Price | 77.00p |
---|
Ask Price | 77.00p | Low Price | 70.00p |
---|
Open Price | 72.50p | Spread | 6.49% |
---|
Prev Close | 72.50p | Volume | 25,402 |
---|
Northamber PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 26, 2021 | 72.50 | 74.88 | 70.00 | 72.50 | 89,618 |
Feb 25, 2021 | 74.50 | 74.24 | 70.05 | 72.50 | 7,674 |
Feb 24, 2021 | 74.50 | 74.25 | 72.00 | 74.50 | 16,753 |
Feb 23, 2021 | 74.50 | 74.90 | 72.00 | 72.00 | 24,320 |
Feb 22, 2021 | 66.00 | 76.75 | 67.00 | 72.00 | 218,409 |
More Northamber PLC Historic Prices >Northamber PLC Information
Name | Northamber PLC | Epic | NAR |
---|
ISIN | GB00B2Q99X01 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Electronics & Computer Distribution | Sector | Technology |
---|
EMS | 1,000 | Prev Close | 72.50p |
---|
Shares in Issue (m) | 27.23 m | Market Cap | £20.97 m |
---|
PE Ratio | 48.309179 | Div per Share | £0.00 |
---|
Div Yield | 0.83 | Div Cover | n/a |
---|
EPS | £0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 2.0000 |
---|
ROCE | 0.009189 | Quick Ratio | 1.725554 |
---|
Current Ratio | 2.464298 |
---|
Northamber PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
10/02/2021 | Ms. Alexander Michael PhillipsExecutive Director,Managing Director | Transfer in | 17,122,254 | £0.00 | £0 |
More Northamber PLC Director Deals >Northamber PLC News