| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 30.50 | 31.88 | 31.00 | 31.00 | 27,819 |
| Aug 21, 2017 | 31.50 | 30.18 | 29.00 | 30.50 | 14,762 |
| Aug 18, 2017 | 31.50 | 0.00 | 0.00 | 31.50 | 0 |
| Aug 17, 2017 | 31.50 | 0.00 | 0.00 | 31.50 | 0 |
| Aug 16, 2017 | 31.50 | 0.00 | 0.00 | 31.50 | 0 |
| Company Name | Northamber | Epic | NAR |
|---|---|---|---|
| ISIN | GB00B2Q99X01 | Index | n/a |
| EMS | 1,000 | Prev Close | 31.00 |
| Shares in Issue (m) | 28.16 | Market Cap (£m) | 8.73 |
| PE Ratio | -7.08 | Div per Share (p) | 0.20 |
| Div Yield | 0.65 | Div Cover | 0.00 |
| EPS | -4.38 | EPS Growth (%) | -39.05 |
| PEG | 0.18 | DPS Growth (%) | -66.67 |
| ROCE | -6.43 | Net Gearing | 8.69 |
| Quick Ratio | 1.78 | Current Ratio | 2.43 |
