| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 66.50 | 69.50 | 64.50 | 67.50 | 16,940 |
| Feb 20, 2020 | 65.00 | 66.50 | 65.00 | 65.00 | 30,930 |
| Feb 19, 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 13,959 |
| Feb 18, 2020 | 65.22 | 65.30 | 63.00 | 65.00 | 85,767 |
| Feb 17, 2020 | 65.30 | 65.30 | 63.00 | 64.50 | 51,169 |
| Name | Northamber | Epic | NAR |
|---|---|---|---|
| ISIN | GB00B2Q99X01 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Hardware |
| EMS | 1,000 | Prev Close | 67.50 |
| Shares in Issue (m) | 27.33 | Market Cap (£m) | 17.77 |
| PE Ratio | -29.95 | Div per Share (p) | 0.30 |
| Div Yield | 0.46 | Div Cover | 0.00 |
| EPS | -2.17 | EPS Growth (%) | -24.71 |
| PEG | 1.21 | DPS Growth (%) | 50.00 |
| ROCE | -3.61 | Net Gearing | 16.57 |
| Quick Ratio | 2.55 | Current Ratio | 3.00 |
You can opt out at any time.
