1. Share Prices

  2. Northamber PLC (NAR)

33.50p+0.00 (+0.00%)09 Dec 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202533.50p35.00p32.00p33.50p2,502
Dec 8, 202532.50p34.00p34.00p33.50p3,500
Dec 5, 202532.00p34.00p33.40p32.50p15,002
Dec 4, 202532.00p34.00p34.00p32.00p1,000
Dec 3, 202532.00p33.40p33.40p32.00p285
Dec 2, 202532.00p33.40p30.00p32.00p3,876
Dec 1, 202528.50p33.00p29.00p31.00p64,162
Nov 28, 202528.50p27.10p27.10p28.50p600
Nov 25, 202528.50p30.00p27.00p28.50p21
Nov 24, 202528.50p27.00p27.00p28.50p2
Nov 21, 202528.50p27.36p27.00p28.50p29,992
Nov 14, 202528.50p27.36p27.36p28.50p250
Nov 13, 202528.11p28.11p27.36p28.50p10,500
Nov 12, 202528.00p28.43p28.43p28.43p24,245
Nov 11, 202528.00p28.80p27.35p28.00p12,148
Nov 7, 202528.00p28.11p28.11p28.00p92
Nov 6, 202528.00p28.90p27.00p28.00p9
Nov 5, 202528.00p27.35p27.35p28.00p17,500
Nov 4, 202528.00p29.00p29.00p28.00p400
Oct 30, 202528.00p28.90p28.90p28.00p1
Oct 24, 202529.00p29.90p29.90p29.00p1
Oct 15, 202529.00p31.00p28.00p29.00p3,207
Oct 13, 202529.00p29.30p29.30p29.00p10,000
Oct 10, 202528.50p30.00p28.79p29.00p11,250
Oct 9, 202530.00p29.01p27.50p28.50p41,072
Oct 7, 202530.00p30.40p30.40p30.00p5,000
Oct 1, 202530.00p31.00p31.00p30.00p471
Sep 29, 202530.00p31.00p29.02p30.00p2,029
Sep 25, 202531.00p29.00p29.00p30.00p5,000
Sep 22, 202531.00p31.58p31.58p31.00p3,153
Sep 12, 202531.00p31.50p31.50p31.00p3,750
Sep 10, 202531.00p31.50p31.50p31.00p4,500
Sep 8, 202531.00p30.00p30.00p31.00p3,300
Aug 26, 202531.00p31.28p31.28p31.00p5,000
Aug 22, 202531.00p31.30p31.30p31.00p7,500
Aug 11, 202531.00p31.50p31.50p31.00p387
Aug 7, 202531.00p30.12p30.00p31.00p52
Aug 6, 202531.00p31.50p31.50p31.00p1,571
Aug 5, 202531.50p31.50p31.00p31.00p3,300
Aug 1, 202531.50p31.20p31.00p31.50p13,890
Jul 28, 202531.50p31.03p31.03p31.50p773
Jul 22, 202531.50p31.06p31.06p31.50p2,167
Jul 15, 202531.50p31.06p30.80p31.50p554
Jul 14, 202531.50p31.00p31.00p31.50p0
Jul 8, 202532.00p31.88p31.88p32.00p20,000
Jul 7, 202532.00p31.61p31.61p32.00p20,000
Jul 1, 202532.00p33.00p33.00p32.00p3
Jun 24, 202532.00p33.00p30.40p32.00p535
Jun 13, 202532.00p31.00p31.00p32.00p1,282
Jun 10, 202532.00p33.00p33.00p32.00p1,426
123
Showing 1 to 50 of 117

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62