72.50p-4.45 (-5.97%)25 Feb 2021, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Northamber PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 24, 202174.50p74.25p72.00p74.50p16,753
Feb 23, 202174.50p74.90p72.00p72.00p24,320
Feb 22, 202166.00p76.75p67.00p72.00p218,409
Feb 19, 202166.00p68.00p64.83p68.00p32,553
Feb 18, 202166.00p67.00p64.82p66.00p14,477
Feb 17, 202166.00p67.00p67.00p66.00p74
Feb 16, 202165.50p67.00p64.15p66.00p74,949
Feb 15, 202165.50p66.92p64.76p65.50p24,376
Feb 12, 202164.50p66.97p63.11p65.50p139,659
Feb 11, 202164.50p64.49p60.50p64.00p11,754
Feb 10, 202164.50p65.00p62.00p64.50p18,812
Feb 9, 202164.50p66.00p62.00p64.50p23,441
Feb 8, 202164.50p66.00p63.00p63.00p57,789
Feb 5, 202162.50p66.25p62.00p64.50p64,024
Feb 4, 202162.00p60.00p58.00p60.50p11,243
Feb 3, 202162.00p62.30p60.00p62.00p8,712
Feb 2, 202162.50p66.00p60.00p62.00p81,438
Feb 1, 202156.50p63.75p57.52p62.50p66,793
Jan 29, 202157.50p55.57p55.25p56.50p5,698
Jan 26, 202157.50p60.00p55.00p57.50p53,243
Jan 25, 202157.50p55.57p55.57p57.50p11,513
Jan 22, 202157.50p55.57p55.57p57.50p4,450
Jan 21, 202157.50p55.57p55.57p57.50p743
Jan 20, 202157.50p60.00p60.00p57.50p166
Jan 19, 202157.50p60.00p55.57p57.50p1,692
Jan 18, 202157.50p55.57p55.57p57.50p1,851
Jan 15, 202157.50p55.22p55.22p57.50p5
Jan 12, 202157.50p55.66p55.57p57.50p12,222
Jan 11, 202157.50p60.00p55.57p57.50p4,748
Jan 8, 202157.50p55.57p55.57p57.50p77
Jan 7, 202157.50p59.65p55.50p57.50p13,601
Jan 6, 202155.50p59.65p54.40p55.00p29,901
Jan 5, 202155.50p57.90p53.25p54.00p12,545
Jan 4, 202154.50p56.80p53.11p54.50p23,640
Dec 31, 202054.50p57.00p52.65p54.50p38,535
Dec 29, 202054.50p57.00p53.00p54.50p15,425
Dec 23, 202054.00p56.00p56.00p54.50p5,087
Dec 22, 202051.50p56.00p51.89p54.00p59,348
Dec 18, 202051.50p52.00p52.00p51.50p6,412
Dec 17, 202051.50p52.00p51.80p51.50p10,005
Dec 16, 202054.50p53.14p48.25p51.50p75,470
Dec 15, 202054.50p52.10p52.10p54.50p5,000
Dec 14, 202054.50p54.50p54.50p54.50p12
Dec 9, 202054.50p52.10p52.10p54.50p5,000
Dec 4, 202054.50p54.74p52.60p54.50p8,102
Dec 3, 202054.50p52.76p52.60p54.50p13,175
Dec 2, 202054.50p54.95p54.89p54.50p4,819
Nov 30, 202054.50p54.99p52.60p54.50p16,034
Nov 27, 202052.50p55.00p52.06p54.50p24,651
Nov 26, 202053.50p53.00p50.00p52.50p26,227
Showing 1 to 50 of 189