49.50p+0.00 (+0.00%)22 Feb 2024, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Northamber PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 22, 202449.50p48.15p48.15p49.50p424
Feb 21, 202449.50p50.49p50.49p49.50p99
Feb 20, 202449.50p50.49p49.65p49.50p1,261
Feb 15, 202449.50p50.00p49.50p50.00p37,464
Feb 13, 202449.50p51.00p50.85p49.50p66
Feb 12, 202448.50p49.80p49.80p49.50p638
Feb 9, 202448.50p49.85p49.85p48.50p2,006
Feb 7, 202448.50p50.00p50.00p50.00p2
Feb 5, 202448.50p50.00p50.00p48.50p5,000
Feb 1, 202448.50p47.20p47.20p48.50p1,500
Jan 31, 202448.50p50.00p50.00p50.00p2,534
Jan 30, 202448.50p47.45p47.45p48.50p10,053
Jan 29, 202449.00p48.30p48.30p48.50p6,100
Jan 26, 202447.50p49.00p49.00p48.50p2
Jan 24, 202447.50p47.00p46.45p47.50p18,522
Jan 23, 202447.50p48.97p48.97p47.50p116
Jan 22, 202447.00p47.98p47.94p47.00p137
Jan 19, 202446.50p47.90p46.30p47.00p220,299
Jan 18, 202445.50p48.00p44.00p47.00p95,629
Jan 17, 202445.50p46.25p46.25p45.50p108
Jan 16, 202445.50p46.20p44.00p45.50p37,425
Jan 15, 202445.00p46.20p44.00p45.50p31,225
Jan 12, 202445.00p44.66p44.66p45.00p500
Jan 11, 202445.00p45.86p44.65p45.00p563
Jan 10, 202444.50p46.45p45.00p45.00p150,000
Jan 9, 202444.50p44.60p44.60p44.50p9,558
Jan 4, 202444.50p46.00p43.15p44.50p4,840
Jan 3, 202444.50p43.15p43.00p44.50p3,237
Dec 29, 202344.50p43.03p43.03p44.50p118
Dec 20, 202344.00p43.80p43.04p44.50p201,282
Dec 19, 202344.00p43.00p43.00p44.00p2,100
Dec 18, 202344.50p43.36p43.36p44.00p3,500
Dec 15, 202344.50p43.36p43.36p44.50p1,000
Dec 14, 202344.50p46.00p46.00p44.50p1
Dec 13, 202344.50p45.79p45.79p44.50p2
Dec 11, 202344.50p44.50p44.50p44.50p48
Dec 8, 202344.50p43.36p43.36p44.50p1,500
Dec 7, 202344.50p45.25p43.60p44.50p2,514
Dec 6, 202344.50p43.00p43.00p44.50p6,563
Dec 5, 202344.50p43.00p43.00p44.50p500
Nov 21, 202344.50p44.00p44.00p44.50p604
Nov 17, 202344.50p43.00p43.00p44.50p8,000
Nov 16, 202344.50p44.00p44.00p44.00p21,525
Nov 15, 202344.50p46.00p45.00p44.50p157
Nov 14, 202345.50p44.23p44.23p45.50p300
Nov 6, 202345.50p46.00p44.10p45.50p4,920
Nov 2, 202345.50p46.00p46.00p45.50p44
Nov 1, 202345.50p45.00p45.00p45.50p1,992
Oct 31, 202346.00p47.00p47.00p45.50p500
Oct 30, 202346.00p45.44p45.00p46.00p2,067
Showing 1 to 50 of 129