- Share Prices
Northamber PLC (NAR)
72.50p-4.45 (-5.97%)25 Feb 2021, 14:44
Northamber PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 24, 2021 | 74.50p | 74.25p | 72.00p | 74.50p | 16,753 |
Feb 23, 2021 | 74.50p | 74.90p | 72.00p | 72.00p | 24,320 |
Feb 22, 2021 | 66.00p | 76.75p | 67.00p | 72.00p | 218,409 |
Feb 19, 2021 | 66.00p | 68.00p | 64.83p | 68.00p | 32,553 |
Feb 18, 2021 | 66.00p | 67.00p | 64.82p | 66.00p | 14,477 |
Feb 17, 2021 | 66.00p | 67.00p | 67.00p | 66.00p | 74 |
Feb 16, 2021 | 65.50p | 67.00p | 64.15p | 66.00p | 74,949 |
Feb 15, 2021 | 65.50p | 66.92p | 64.76p | 65.50p | 24,376 |
Feb 12, 2021 | 64.50p | 66.97p | 63.11p | 65.50p | 139,659 |
Feb 11, 2021 | 64.50p | 64.49p | 60.50p | 64.00p | 11,754 |
Feb 10, 2021 | 64.50p | 65.00p | 62.00p | 64.50p | 18,812 |
Feb 9, 2021 | 64.50p | 66.00p | 62.00p | 64.50p | 23,441 |
Feb 8, 2021 | 64.50p | 66.00p | 63.00p | 63.00p | 57,789 |
Feb 5, 2021 | 62.50p | 66.25p | 62.00p | 64.50p | 64,024 |
Feb 4, 2021 | 62.00p | 60.00p | 58.00p | 60.50p | 11,243 |
Feb 3, 2021 | 62.00p | 62.30p | 60.00p | 62.00p | 8,712 |
Feb 2, 2021 | 62.50p | 66.00p | 60.00p | 62.00p | 81,438 |
Feb 1, 2021 | 56.50p | 63.75p | 57.52p | 62.50p | 66,793 |
Jan 29, 2021 | 57.50p | 55.57p | 55.25p | 56.50p | 5,698 |
Jan 26, 2021 | 57.50p | 60.00p | 55.00p | 57.50p | 53,243 |
Jan 25, 2021 | 57.50p | 55.57p | 55.57p | 57.50p | 11,513 |
Jan 22, 2021 | 57.50p | 55.57p | 55.57p | 57.50p | 4,450 |
Jan 21, 2021 | 57.50p | 55.57p | 55.57p | 57.50p | 743 |
Jan 20, 2021 | 57.50p | 60.00p | 60.00p | 57.50p | 166 |
Jan 19, 2021 | 57.50p | 60.00p | 55.57p | 57.50p | 1,692 |
Jan 18, 2021 | 57.50p | 55.57p | 55.57p | 57.50p | 1,851 |
Jan 15, 2021 | 57.50p | 55.22p | 55.22p | 57.50p | 5 |
Jan 12, 2021 | 57.50p | 55.66p | 55.57p | 57.50p | 12,222 |
Jan 11, 2021 | 57.50p | 60.00p | 55.57p | 57.50p | 4,748 |
Jan 8, 2021 | 57.50p | 55.57p | 55.57p | 57.50p | 77 |
Jan 7, 2021 | 57.50p | 59.65p | 55.50p | 57.50p | 13,601 |
Jan 6, 2021 | 55.50p | 59.65p | 54.40p | 55.00p | 29,901 |
Jan 5, 2021 | 55.50p | 57.90p | 53.25p | 54.00p | 12,545 |
Jan 4, 2021 | 54.50p | 56.80p | 53.11p | 54.50p | 23,640 |
Dec 31, 2020 | 54.50p | 57.00p | 52.65p | 54.50p | 38,535 |
Dec 29, 2020 | 54.50p | 57.00p | 53.00p | 54.50p | 15,425 |
Dec 23, 2020 | 54.00p | 56.00p | 56.00p | 54.50p | 5,087 |
Dec 22, 2020 | 51.50p | 56.00p | 51.89p | 54.00p | 59,348 |
Dec 18, 2020 | 51.50p | 52.00p | 52.00p | 51.50p | 6,412 |
Dec 17, 2020 | 51.50p | 52.00p | 51.80p | 51.50p | 10,005 |
Dec 16, 2020 | 54.50p | 53.14p | 48.25p | 51.50p | 75,470 |
Dec 15, 2020 | 54.50p | 52.10p | 52.10p | 54.50p | 5,000 |
Dec 14, 2020 | 54.50p | 54.50p | 54.50p | 54.50p | 12 |
Dec 9, 2020 | 54.50p | 52.10p | 52.10p | 54.50p | 5,000 |
Dec 4, 2020 | 54.50p | 54.74p | 52.60p | 54.50p | 8,102 |
Dec 3, 2020 | 54.50p | 52.76p | 52.60p | 54.50p | 13,175 |
Dec 2, 2020 | 54.50p | 54.95p | 54.89p | 54.50p | 4,819 |
Nov 30, 2020 | 54.50p | 54.99p | 52.60p | 54.50p | 16,034 |
Nov 27, 2020 | 52.50p | 55.00p | 52.06p | 54.50p | 24,651 |
Nov 26, 2020 | 53.50p | 53.00p | 50.00p | 52.50p | 26,227 |