49.50p+0.00 (+0.00%)20 Feb 2024, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Northamber PLC Trades

DateTimePriceQuantityValue
Feb 20, 202408:30:2650.49p621£313.54
Feb 20, 202408:30:0049.65p640£317.76
Feb 15, 202416:35:2450.00p12,464£6,232.00
Feb 15, 202415:28:2049.50p25,000£12,375.00
Feb 13, 202410:58:0650.85p21£10.68
Feb 13, 202410:58:0550.85p44£22.37
Feb 13, 202408:00:0451.00p1£0.51
Feb 12, 202408:09:5549.80p638£317.72
Feb 9, 202409:33:2749.85p2,006£999.99
Feb 7, 202416:35:2950.00p2£1.00
Feb 5, 202411:00:1550.00p5,000£2,500.00
Feb 1, 202408:25:0347.20p1,500£708.00
Jan 31, 202416:35:1850.00p34£17.00
Jan 31, 202414:00:0850.00p2,500£1,250.00
Jan 30, 202408:50:0247.45p10,053£4,770.15
Jan 29, 202408:57:5248.30p6,100£2,946.30
Jan 26, 202415:29:0549.00p2£0.98
Jan 24, 202416:00:5646.45p22£10.22
Jan 24, 202408:46:0447.00p18,500£8,695.00
Jan 23, 202408:19:4148.97p116£56.81
Jan 22, 202409:09:5847.94p4£1.92
Jan 22, 202408:38:1747.98p133£63.81
Jan 19, 202414:59:4247.90p18,500£8,861.50
Jan 19, 202413:30:1247.90p35£16.77
Jan 19, 202411:51:5046.30p1,700£787.10
Jan 19, 202410:43:0046.30p250£115.75
Jan 19, 202409:11:0347.00p99,814£46,912.58
Jan 19, 202409:07:4647.00p100,000£47,000.00
Jan 18, 202415:51:1948.00p5£2.40
Jan 18, 202414:49:5848.00p15,000£7,200.00
Jan 18, 202411:01:0245.00p15,000£6,750.00
Jan 18, 202411:55:5446.00p3,842£1,767.32
Jan 18, 202411:00:1046.00p6,782£3,119.72
Jan 18, 202409:04:2144.00p10,000£4,400.00
Jan 18, 202409:00:1246.00p15,000£6,900.00
Jan 18, 202408:43:1444.00p5,000£2,200.00
Jan 18, 202408:00:3544.00p10,000£4,400.00
Jan 18, 202408:00:2246.00p15,000£6,900.00
Jan 17, 202413:14:3446.25p108£49.95
Jan 16, 202414:00:1346.20p15,582£7,198.88
Jan 16, 202411:32:0445.16p1,843£832.32
Jan 16, 202409:00:5844.00p10,000£4,400.00
Jan 16, 202409:00:2746.20p10,000£4,620.00
Jan 15, 202414:42:4644.00p10,000£4,400.00
Jan 15, 202414:00:1446.20p10,000£4,620.00
Jan 15, 202410:46:4444.00p5,000£2,200.00
Jan 15, 202409:00:1546.20p6,225£2,875.95
Jan 12, 202410:26:5944.67p500£223.33
Jan 11, 202413:48:3444.65p363£162.08
Jan 11, 202412:09:2145.86p200£91.72