Shares Magazine
27.00p+0.00 (+0.00%)23 Apr 2025, 09:00
Northamber PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2025 | 09:00:02 | 27.00p | 4 | £1.08 |
| Apr 23, 2025 | 08:46:13 | 28.00p | 4 | £1.12 |
| Apr 22, 2025 | 09:00:05 | 27.00p | 604 | £163.08 |
| Apr 17, 2025 | 14:07:00 | 26.87p | 1,840 | £494.41 |
| Apr 17, 2025 | 08:23:55 | 26.84p | 2,122 | £569.54 |
| Apr 14, 2025 | 11:11:30 | 26.42p | 70 | £18.49 |
| Apr 10, 2025 | 08:22:27 | 27.50p | 35,000 | £9,625.00 |
| Apr 9, 2025 | 15:33:29 | 27.70p | 60 | £16.62 |
| Apr 9, 2025 | 08:34:13 | 27.80p | 1 | £0.28 |
| Apr 8, 2025 | 15:47:02 | 27.80p | 30 | £8.34 |
| Apr 8, 2025 | 08:23:14 | 26.36p | 4,255 | £1,121.41 |
| Apr 7, 2025 | 15:31:21 | 26.36p | 5,000 | £1,317.76 |
| Apr 7, 2025 | 12:53:30 | 27.80p | 10 | £2.78 |
| Mar 28, 2025 | 14:22:32 | 28.00p | 12,466 | £3,490.48 |
| Mar 27, 2025 | 08:04:36 | 26.00p | 500 | £130.00 |
| Mar 26, 2025 | 08:08:53 | 28.00p | 3 | £0.84 |
| Mar 25, 2025 | 09:00:17 | 25.60p | 294 | £75.26 |
| Mar 25, 2025 | 08:00:03 | 28.00p | 2 | £0.56 |
| Mar 24, 2025 | 14:00:10 | 28.60p | 300 | £85.80 |
| Mar 19, 2025 | 14:31:03 | 26.40p | 211 | £55.70 |
| Mar 19, 2025 | 12:53:33 | 28.55p | 3,502 | £999.82 |
| Mar 18, 2025 | 09:35:43 | 28.43p | 7,500 | £2,132.25 |
| Mar 17, 2025 | 11:25:48 | 26.15p | 3,641 | £952.12 |
| Mar 13, 2025 | 13:07:59 | 26.80p | 7,000 | £1,876.00 |
| Mar 11, 2025 | 09:52:14 | 27.62p | 13,000 | £3,590.60 |
| Mar 10, 2025 | 10:03:41 | 28.00p | 4 | £1.12 |
| Mar 10, 2025 | 08:04:07 | 26.00p | 6,000 | £1,560.00 |
| Mar 7, 2025 | 16:35:11 | 27.00p | 4 | £1.08 |
| Mar 7, 2025 | 15:29:01 | 28.00p | 4 | £1.12 |
| Mar 7, 2025 | 15:28:51 | 26.30p | 6,000 | £1,578.00 |
| Mar 5, 2025 | 16:03:19 | 26.10p | 1 | £0.26 |
| Mar 5, 2025 | 12:08:05 | 27.28p | 20,000 | £5,456.00 |
| Mar 4, 2025 | 09:00:12 | 27.00p | 4 | £1.08 |
| Mar 4, 2025 | 08:33:29 | 28.00p | 4 | £1.12 |
| Mar 3, 2025 | 14:00:11 | 27.00p | 4 | £1.08 |
| Mar 3, 2025 | 11:50:11 | 27.35p | 10,000 | £2,734.50 |
| Feb 28, 2025 | 14:22:14 | 27.24p | 10,000 | £2,723.50 |
| Feb 28, 2025 | 08:00:20 | 25.18p | 1,000 | £251.80 |
| Feb 27, 2025 | 15:34:12 | 25.15p | 3,567 | £897.10 |
| Feb 19, 2025 | 08:02:26 | 26.10p | 55,000 | £14,355.00 |
| Feb 19, 2025 | 08:05:04 | 26.44p | 25,000 | £6,610.00 |
| Feb 18, 2025 | 14:05:23 | 26.50p | 10,597 | £2,808.21 |
| Feb 12, 2025 | 10:33:17 | 27.62p | 45 | £12.43 |
| Feb 12, 2025 | 10:33:17 | 27.62p | 40 | £11.05 |
| Feb 10, 2025 | 13:28:12 | 27.90p | 1 | £0.28 |
| Feb 7, 2025 | 09:36:21 | 27.85p | 1,768 | £492.39 |
| Feb 7, 2025 | 08:55:32 | 26.50p | 500 | £132.50 |
| Feb 3, 2025 | 09:54:51 | 27.00p | 300 | £81.00 |
| Jan 30, 2025 | 12:24:33 | 26.44p | 2,500 | £661.00 |
| Jan 30, 2025 | 12:12:41 | 26.44p | 609 | £161.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 54.30 | 10.14 |
| Croda International PLC | 2,947.00 | 8.19 |
| Antofagasta PLC | 1,675.50 | 7.03 |
| Carnival PLC | 1,282.50 | 6.88 |
| Standard Chartered PLC | 1,087.50 | 6.36 |
| Discoverie Group PLC | 553.00 | 6.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 275.80 | -9.57 |
| Reckitt Benckiser Group PLC | 4,668.00 | -5.70 |
| Endeavour Mining PLC | 2,038.00 | -5.65 |
| Fresnillo PLC | 985.00 | -5.20 |
| Ithaca Energy PLC | 130.40 | -3.55 |
| Severn Trent PLC | 2,682.00 | -2.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.