75.50p-3.74 (-4.86%)03 Mar 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Northamber PLC Trades

DateTimePriceQuantityValue
Mar 3, 202115:27:4573.26p9,000£6,593.49
Mar 3, 202116:27:3673.33p3,564£2,613.59
Mar 3, 202116:00:4973.25p601£440.23
Mar 3, 202115:16:0777.48p2,700£2,091.96
Mar 3, 202113:44:0273.33p7,500£5,499.98
Mar 3, 202111:05:2077.00p15,000£11,550.00
Mar 3, 202111:30:5377.48p6,453£4,999.78
Mar 3, 202111:04:3077.00p2,597£1,999.69
Mar 3, 202108:42:3773.25p5,500£4,028.75
Mar 2, 202116:35:1777.00p1,000£770.00
Mar 2, 202113:38:2674.11p10,560£7,826.02
Mar 2, 202114:09:5977.48p148£114.67
Mar 2, 202110:31:3177.38p19,000£14,702.20
Mar 2, 202112:13:2277.50p2,572£1,993.30
Mar 2, 202111:12:5874.11p14,134£10,474.71
Mar 2, 202111:55:0877.50p1,026£795.15
Mar 2, 202111:47:1977.50p2,178£1,687.95
Mar 2, 202111:24:1277.50p1,400£1,085.00
Mar 2, 202111:01:5377.50p634£491.35
Mar 2, 202109:34:5977.88p12£9.35
Mar 2, 202109:07:4373.60p5,000£3,680.00
Mar 2, 202108:00:2272.50p35,548£25,772.30
Mar 1, 202115:33:2874.00p25,000£18,500.00
Mar 1, 202116:35:0972.00p7,500£5,400.00
Mar 1, 202116:14:1677.40p3,542£2,741.51
Mar 1, 202115:47:0473.50p189£138.92
Mar 1, 202115:36:5173.50p142£104.37
Mar 1, 202115:28:1977.20p1,930£1,489.96
Mar 1, 202114:37:2677.20p318£245.50
Mar 1, 202114:23:5477.00p1,000£770.00
Mar 1, 202113:21:2877.00p649£499.73
Mar 1, 202111:54:0477.00p1,590£1,224.30
Mar 1, 202111:00:2172.00p2,600£1,872.00
Mar 1, 202110:19:3877.00p1,000£770.00
Mar 1, 202110:01:1277.00p64£49.28
Mar 1, 202109:43:5177.00p4,935£3,799.95
Mar 1, 202108:01:1875.00p10,000£7,500.00
Mar 1, 202109:00:0170.00p30£21.00
Mar 1, 202108:24:4575.95p1,500£1,139.25
Mar 1, 202108:15:2275.75p1,320£999.90
Mar 1, 202108:08:3275.75p1,313£994.60
Mar 1, 202108:03:5374.75p1,050£784.88
Feb 26, 202116:26:0374.50p6,698£4,990.01
Feb 26, 202116:08:4370.11p5,549£3,890.40
Feb 26, 202115:46:0474.50p1,000£745.00
Feb 26, 202114:22:2473.84p13,531£9,991.29
Feb 26, 202115:03:4373.86p6,769£4,999.58
Feb 26, 202114:12:5973.84p1,000£738.40
Feb 26, 202114:03:1573.84p1,300£959.92
Feb 26, 202113:55:1173.84p350£258.44