35.50p-10.50 (-22.83%)28 Mar 2024, 15:51
Northamber PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:51:15 | 35.26p | 2,259 | £796.52 |
Mar 28, 2024 | 15:50:28 | 34.60p | 15,000 | £5,190.00 |
Mar 28, 2024 | 15:23:08 | 35.50p | 50,000 | £17,750.00 |
Mar 28, 2024 | 15:22:59 | 35.50p | 50,000 | £17,750.00 |
Mar 28, 2024 | 15:01:32 | 37.00p | 3 | £1.11 |
Mar 28, 2024 | 15:01:18 | 36.95p | 3,000 | £1,108.50 |
Mar 28, 2024 | 13:22:09 | 36.95p | 811 | £299.66 |
Mar 28, 2024 | 12:09:34 | 35.11p | 7,239 | £2,541.61 |
Mar 28, 2024 | 11:16:03 | 36.99p | 10,000 | £3,699.00 |
Mar 28, 2024 | 11:15:47 | 36.99p | 10,000 | £3,699.00 |
Mar 28, 2024 | 11:10:32 | 37.00p | 825 | £305.25 |
Mar 28, 2024 | 10:46:56 | 36.85p | 8 | £2.95 |
Mar 28, 2024 | 08:26:58 | 39.00p | 50,000 | £19,500.00 |
Mar 28, 2024 | 08:18:34 | 39.00p | 50,000 | £19,500.00 |
Mar 28, 2024 | 08:38:57 | 37.00p | 20,000 | £7,400.00 |
Mar 28, 2024 | 09:38:38 | 36.30p | 10,000 | £3,630.00 |
Mar 28, 2024 | 09:24:53 | 36.65p | 7,900 | £2,895.03 |
Mar 28, 2024 | 09:17:42 | 46.00p | 10,000 | £4,600.00 |
Mar 28, 2024 | 09:06:36 | 35.10p | 5,000 | £1,755.00 |
Mar 28, 2024 | 08:51:03 | 37.00p | 5,000 | £1,850.00 |
Mar 28, 2024 | 08:46:22 | 36.00p | 5,000 | £1,800.00 |
Mar 28, 2024 | 08:45:36 | 38.00p | 2,165 | £822.70 |
Mar 28, 2024 | 08:41:42 | 40.00p | 1,000 | £400.00 |
Mar 28, 2024 | 08:40:44 | 38.02p | 10,000 | £3,802.04 |
Mar 27, 2024 | 11:18:47 | 46.50p | 10,000 | £4,650.00 |
Mar 27, 2024 | 10:35:14 | 45.16p | 1,930 | £871.59 |
Mar 26, 2024 | 11:54:00 | 46.60p | 5,000 | £2,330.00 |
Mar 22, 2024 | 15:49:22 | 45.04p | 500 | £225.20 |
Mar 22, 2024 | 12:28:00 | 46.60p | 10,000 | £4,660.00 |
Mar 22, 2024 | 08:03:19 | 46.00p | 5,208 | £2,395.68 |
Mar 20, 2024 | 12:17:49 | 47.40p | 105 | £49.77 |
Mar 15, 2024 | 14:00:18 | 46.00p | 3,149 | £1,448.54 |
Mar 15, 2024 | 12:17:18 | 47.40p | 10,000 | £4,740.00 |
Mar 12, 2024 | 10:44:20 | 46.50p | 10,000 | £4,650.00 |
Mar 11, 2024 | 12:08:58 | 47.60p | 10,000 | £4,760.00 |
Mar 8, 2024 | 12:07:31 | 47.00p | 1,000 | £470.00 |
Mar 6, 2024 | 15:07:03 | 47.00p | 364 | £171.08 |
Mar 6, 2024 | 11:37:22 | 47.85p | 626 | £299.54 |
Mar 6, 2024 | 08:00:19 | 47.60p | 2 | £0.95 |
Mar 1, 2024 | 16:12:23 | 47.01p | 952 | £447.54 |
Mar 1, 2024 | 15:09:26 | 47.02p | 446 | £209.71 |
Mar 1, 2024 | 11:20:23 | 48.00p | 5,000 | £2,400.00 |
Mar 1, 2024 | 08:35:17 | 48.30p | 5,000 | £2,415.00 |
Feb 29, 2024 | 16:25:46 | 50.00p | 5,000 | £2,500.00 |
Feb 29, 2024 | 11:02:32 | 50.00p | 2,500 | £1,250.00 |
Feb 29, 2024 | 08:00:22 | 50.20p | 1,807 | £907.11 |
Feb 28, 2024 | 15:17:24 | 51.00p | 3,900 | £1,989.00 |
Feb 22, 2024 | 10:38:29 | 48.15p | 424 | £204.16 |
Feb 21, 2024 | 11:02:15 | 50.49p | 99 | £49.99 |
Feb 20, 2024 | 08:30:26 | 50.49p | 621 | £313.54 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.