35.50p-10.50 (-22.83%)28 Mar 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Northamber PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:51:1535.26p2,259£796.52
Mar 28, 202415:50:2834.60p15,000£5,190.00
Mar 28, 202415:23:0835.50p50,000£17,750.00
Mar 28, 202415:22:5935.50p50,000£17,750.00
Mar 28, 202415:01:3237.00p3£1.11
Mar 28, 202415:01:1836.95p3,000£1,108.50
Mar 28, 202413:22:0936.95p811£299.66
Mar 28, 202412:09:3435.11p7,239£2,541.61
Mar 28, 202411:16:0336.99p10,000£3,699.00
Mar 28, 202411:15:4736.99p10,000£3,699.00
Mar 28, 202411:10:3237.00p825£305.25
Mar 28, 202410:46:5636.85p8£2.95
Mar 28, 202408:26:5839.00p50,000£19,500.00
Mar 28, 202408:18:3439.00p50,000£19,500.00
Mar 28, 202408:38:5737.00p20,000£7,400.00
Mar 28, 202409:38:3836.30p10,000£3,630.00
Mar 28, 202409:24:5336.65p7,900£2,895.03
Mar 28, 202409:17:4246.00p10,000£4,600.00
Mar 28, 202409:06:3635.10p5,000£1,755.00
Mar 28, 202408:51:0337.00p5,000£1,850.00
Mar 28, 202408:46:2236.00p5,000£1,800.00
Mar 28, 202408:45:3638.00p2,165£822.70
Mar 28, 202408:41:4240.00p1,000£400.00
Mar 28, 202408:40:4438.02p10,000£3,802.04
Mar 27, 202411:18:4746.50p10,000£4,650.00
Mar 27, 202410:35:1445.16p1,930£871.59
Mar 26, 202411:54:0046.60p5,000£2,330.00
Mar 22, 202415:49:2245.04p500£225.20
Mar 22, 202412:28:0046.60p10,000£4,660.00
Mar 22, 202408:03:1946.00p5,208£2,395.68
Mar 20, 202412:17:4947.40p105£49.77
Mar 15, 202414:00:1846.00p3,149£1,448.54
Mar 15, 202412:17:1847.40p10,000£4,740.00
Mar 12, 202410:44:2046.50p10,000£4,650.00
Mar 11, 202412:08:5847.60p10,000£4,760.00
Mar 8, 202412:07:3147.00p1,000£470.00
Mar 6, 202415:07:0347.00p364£171.08
Mar 6, 202411:37:2247.85p626£299.54
Mar 6, 202408:00:1947.60p2£0.95
Mar 1, 202416:12:2347.01p952£447.54
Mar 1, 202415:09:2647.02p446£209.71
Mar 1, 202411:20:2348.00p5,000£2,400.00
Mar 1, 202408:35:1748.30p5,000£2,415.00
Feb 29, 202416:25:4650.00p5,000£2,500.00
Feb 29, 202411:02:3250.00p2,500£1,250.00
Feb 29, 202408:00:2250.20p1,807£907.11
Feb 28, 202415:17:2451.00p3,900£1,989.00
Feb 22, 202410:38:2948.15p424£204.16
Feb 21, 202411:02:1550.49p99£49.99
Feb 20, 202408:30:2650.49p621£313.54