1. Share Prices

  2. Wisdomtree Issuer Icav WT URNM AND NCLR ERGY UCITS ETF USD ACC (NCLP)

3,863.00p+23.50 (+0.63%)15 Dec 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Issuer Icav Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20254002.50p4034.50p3759.00p3759.00p5,724
Dec 11, 20253868.00p4001.50p3786.00p3852.00p8,644
Dec 10, 20253899.00p3950.50p3783.00p3825.00p6,609
Dec 9, 20253892.00p3983.00p3828.50p3899.50p4,227
Dec 8, 20253954.00p4005.50p3868.50p3887.50p10,392
Dec 5, 20254024.00p4086.50p3880.50p3937.00p8,253
Dec 4, 20253827.50p3956.00p3731.00p3935.50p10,180
Dec 3, 20253822.00p3836.00p3710.50p3746.00p10,347
Dec 2, 20253701.00p3770.00p3676.00p3732.25p5,042
Dec 1, 20253741.50p3807.00p3600.00p3698.00p10,348
Nov 28, 20253756.00p3841.50p3684.50p3732.50p20,027
Nov 27, 20253716.00p3723.50p3677.50p3701.50p2,565
Nov 26, 20253710.00p3760.50p3662.50p3686.50p5,737
Nov 25, 20253600.50p3709.00p3523.00p3563.50p5,756
Nov 24, 20253473.50p3550.50p3442.50p3504.50p4,257
Nov 21, 20253516.50p3572.00p3380.50p3395.50p10,422
Nov 20, 20253840.50p3926.50p3730.00p3740.75p7,337
Nov 19, 20253675.00p3856.50p3621.00p3737.25p9,313
Nov 18, 20253584.50p3677.50p3573.00p3601.50p5,817
Nov 17, 20253810.50p3846.50p3687.00p3717.50p4,838
Nov 14, 20253782.50p3864.00p3600.00p3864.00p13,026
Nov 13, 20253978.50p3995.50p3773.00p3799.00p14,982
Nov 12, 20253990.00p4012.00p3877.00p3877.00p8,005
Nov 11, 20254023.00p4062.00p3884.00p3909.50p16,073
Nov 10, 20254030.50p4162.50p3966.00p3991.00p23,125
Nov 7, 20253797.00p3880.00p3707.50p3707.50p21,229
Nov 6, 20254085.00p4130.00p3839.50p3839.50p17,246
Nov 5, 20254098.00p4238.50p3941.50p4125.50p12,736
Nov 4, 20254246.00p4265.00p4125.00p4185.50p14,395
Nov 3, 20254545.00p4638.50p4297.00p4306.50p31,400
Oct 31, 20254639.50p4772.50p4496.50p4534.50p7,728
Oct 30, 20254632.50p4662.50p4508.50p4615.75p12,693
Oct 29, 20254497.00p4640.50p4330.00p4569.00p17,727
Oct 28, 20254129.50p4450.50p4065.50p4422.50p20,800
Oct 27, 20254262.50p4266.50p4013.50p4098.75p11,515
Oct 24, 20254154.00p4283.50p4113.00p4194.00p13,825
Oct 23, 20254095.00p4177.50p4019.50p4107.00p13,899
Oct 22, 20253989.50p4086.00p3866.00p3935.75p26,621
Oct 21, 20254278.50p4292.50p4018.00p4018.00p24,686
Oct 20, 20254223.50p4296.50p4113.48p4189.00p25,826
Oct 17, 20254178.50p4417.00p4006.50p4147.50p51,025
Oct 16, 20254663.50p4730.00p4479.00p4544.50p36,425
Oct 15, 20254634.00p4859.50p4591.50p4649.00p28,217
Oct 14, 20254514.50p4662.00p4317.00p4509.25p32,450
Oct 13, 20254314.00p4549.00p4240.00p4439.75p44,669
Oct 10, 20254211.50p4422.00p4155.50p4287.75p32,605
Oct 9, 20254167.00p4312.50p4114.50p4188.50p18,991
Oct 8, 20254111.50p4177.50p4069.50p4113.25p15,920
Oct 7, 20254054.00p4256.50p3984.50p4056.50p26,409
Oct 6, 20254027.50p4185.00p3890.00p4074.25p14,596
1234
Showing 1 to 50 of 190

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC681.008.18
B&M European Value Retail S.A.163.204.05
Goodwin PLC21,394.753.86
Ocado Group PLC232.803.24
Foresight Solar Fund Limited64.032.61
Airtel Africa PLC316.603.13

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC597.00-4.63
Oxford Nanopore Technologies PLC123.20-1.28
Ceres Power Holdings PLC266.60-2.13
Inchcape PLC751.51-1.05
Playtech PLC288.00-1.37
Morgan Advanced Materials PLC209.50-1.18