| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 47.6944 | 48.2079 | 47.40 | 47.55 | 350,194 |
| Sep 23, 2020 | 47.25 | 48.247 | 47.00 | 47.85 | 734,167 |
| Sep 22, 2020 | 47.9222 | 48.1367 | 47.20 | 47.90 | 1,076,101 |
| Sep 21, 2020 | 49.40 | 49.5058 | 47.90 | 48.50 | 2,377,517 |
| Sep 18, 2020 | 49.239 | 49.80 | 48.20 | 48.20 | 1,004,781 |
| Name | CQS New City High Yield Fund | Epic | NCYF |
|---|---|---|---|
| ISIN | JE00B1LZS514 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 7,500 | Prev Close | 47.55 |
| Shares in Issue (m) | 435.90 | Market Cap (£m) | 208.58 |
| PE Ratio | 10.43 | Div per Share () | 4.46 |
| Div Yield | 9.32 | Div Cover | 1.03 |
| EPS | 4.59 | EPS Growth (%) | 2.23 |
| PEG | 4.68 | DPS Growth (%) | 0.22 |
| ROCE | 23.10 | Net Gearing | 14.35 |
| Quick Ratio | 0.34 | Current Ratio | 0.34 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/08/20 | BUY | Duncan Baxter | NED | 97,563 @ 49.20p | £48,001.00 |
| 11/08/20 | BUY | Duncan Baxter | NED | 97,564 @ 49.30p | £48,099.00 |
| 11/08/20 | SELL | Duncan Baxter | NED | 195,127 @ 47.00p | £91,710.00 |
| 24/03/20 | BUY | Duncan Baxter | NED | 85,715 @ 36.15p | £30,984.00 |
| 16/07/18 | BUY | Wendy Dorman | NED | 48,000 @ 62.01p | £29,764.00 |
You can opt out at any time.
