51.80p+0.20 (+0.39%)21 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs New City High Yield Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
May 20, 202452.00p52.60p51.60p51.60p760,369
May 17, 202451.20p52.00p50.80p51.60p1,261,761
May 16, 202452.00p52.00p51.20p51.80p1,035,488
May 15, 202450.60p52.09p50.40p51.40p957,561
May 14, 202451.00p51.80p51.00p51.00p743,281
May 13, 202451.40p52.00p50.58p51.00p1,562,463
May 10, 202468.00p69.60p66.20p69.60p49,773
May 9, 202467.00p68.00p64.10p67.10p13,451
May 8, 202464.00p67.20p63.80p64.70p42,897
May 7, 202466.00p71.00p64.00p66.20p172,552
May 3, 202469.00p71.00p67.20p68.00p172,347
May 2, 202471.89p74.00p70.00p71.60p119,918
May 1, 202473.00p82.00p70.00p71.60p347,457
Apr 30, 202453.40p53.40p52.81p52.80p641,661
Apr 29, 202453.00p53.60p52.60p53.00p945,556
Apr 26, 202452.60p52.84p52.55p52.60p824,276
Apr 25, 202452.40p53.00p52.40p52.60p817,860
Apr 24, 202452.60p53.00p52.40p52.60p698,274
Apr 23, 202452.80p53.00p52.20p52.70p844,765
Apr 22, 202452.60p53.00p52.60p52.80p1,399,087
Apr 19, 202452.80p53.00p52.20p52.40p435,232
Apr 18, 202451.80p52.80p51.80p52.60p833,695
Apr 17, 202452.60p52.80p51.60p52.40p1,977,140
Apr 16, 202452.40p53.00p52.20p52.60p1,378,731
Apr 15, 202452.60p53.40p52.40p52.40p1,054,426
Apr 12, 202452.80p53.20p52.20p53.00p1,209,939
Apr 11, 202452.60p53.00p52.40p52.70p1,117,888
Apr 10, 202453.20p53.40p51.80p52.60p1,471,313
Apr 9, 202452.80p53.40p51.80p52.90p1,687,048
Apr 8, 202452.00p53.40p51.62p52.60p2,439,900
Apr 5, 202451.80p51.92p51.60p51.60p1,017,731
Apr 4, 202451.60p52.00p51.60p51.80p1,309,380
Apr 3, 202451.60p52.00p51.60p51.60p1,033,341
Apr 2, 202451.60p52.00p51.20p51.60p1,848,551
Mar 28, 202445.35p45.95p43.00p44.60p51,362
Mar 27, 202443.05p45.45p43.05p44.25p8,981
Mar 26, 202444.70p45.56p43.00p44.50p92,289
Mar 25, 202443.90p45.22p43.50p44.73p35,223
Mar 22, 202444.42p45.95p43.19p44.25p46,637
Mar 21, 202443.50p45.34p43.16p44.13p36,481
Mar 20, 202444.95p45.52p43.67p43.75p23,539
Mar 19, 202445.00p46.26p44.00p45.17p34,887
Mar 18, 202446.00p47.00p45.05p46.00p52,098
Mar 15, 202445.90p46.62p44.61p46.50p60,521
Mar 14, 202445.95p46.00p43.81p45.00p53,324
Mar 13, 202444.70p46.00p43.00p45.30p97,497
Mar 12, 202444.29p44.70p42.95p43.83p43,947
Mar 11, 202443.00p44.45p42.95p43.85p98,755
Mar 8, 202444.75p46.60p43.41p43.73p36,460
Mar 7, 202443.20p45.03p43.20p44.42p19,561
Showing 1 to 50 of 253