1. Share Prices

  2. Cqs New City High Yield Fund Limited (NCYF)

51.40p+0.60 (+1.18%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs New City High Yield Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202551.06p51.60p50.80p51.40p2,034,981
Dec 4, 202551.20p51.40p50.80p50.80p311,394
Dec 3, 202551.20p51.20p50.80p51.00p924,210
Dec 2, 202550.80p51.20p50.80p51.00p1,846,983
Dec 1, 202550.40p51.20p50.40p51.00p1,106,461
Nov 28, 202551.00p51.20p50.76p51.00p1,686,631
Nov 27, 202550.60p51.20p50.60p50.80p674,004
Nov 26, 202551.00p51.20p50.40p50.60p686,268
Nov 25, 202550.40p51.20p50.40p51.00p956,026
Nov 24, 202550.20p51.20p50.20p51.00p1,280,378
Nov 21, 202551.00p51.00p49.90p51.00p676,466
Nov 20, 202551.00p51.06p50.40p51.00p674,025
Nov 19, 202550.20p51.20p50.20p50.40p1,195,922
Nov 18, 202550.60p51.00p50.29p51.00p926,008
Nov 17, 202550.60p51.00p49.80p51.00p701,488
Nov 14, 202550.00p51.20p50.00p50.60p1,046,148
Nov 13, 202550.80p51.20p49.80p51.00p1,169,874
Nov 12, 202550.60p51.20p50.40p50.80p2,917,112
Nov 11, 202550.60p51.20p50.60p50.80p727,204
Nov 10, 202550.80p51.20p50.60p50.79p836,216
Nov 7, 202551.00p51.20p50.60p50.90p1,788,057
Nov 6, 202550.80p51.20p50.80p51.00p574,879
Nov 5, 202550.80p51.20p50.68p51.00p1,261,609
Nov 4, 202550.80p51.20p50.80p51.00p800,062
Nov 3, 202551.00p51.20p50.80p51.00p1,512,522
Oct 31, 202550.80p51.00p50.60p50.80p1,465,087
Oct 30, 202550.60p51.00p50.60p50.60p1,344,437
Oct 29, 202551.00p51.00p50.43p51.00p1,599,284
Oct 28, 202550.60p51.00p50.50p50.80p936,145
Oct 27, 202550.40p50.85p50.20p50.40p10,436,912
Oct 24, 202550.80p51.00p50.16p50.20p2,240,189
Oct 23, 202550.40p51.00p50.30p50.60p1,916,151
Oct 22, 202551.40p52.00p51.30p51.40p1,667,140
Oct 21, 202551.60p52.00p51.34p51.60p1,763,674
Oct 20, 202551.40p52.00p51.40p51.60p1,290,628
Oct 17, 202551.40p52.00p51.00p52.00p2,079,857
Oct 16, 202552.20p52.40p51.61p52.00p673,679
Oct 15, 202552.00p52.40p51.80p52.00p1,087,607
Oct 14, 202551.60p52.20p51.40p51.80p1,436,398
Oct 13, 202551.80p52.20p51.40p51.40p2,267,525
Oct 10, 202552.00p52.40p51.41p52.00p1,512,234
Oct 9, 202552.20p52.40p51.58p52.00p1,019,776
Oct 8, 202551.80p52.40p51.80p52.20p931,944
Oct 7, 202552.00p52.80p51.60p52.20p989,953
Oct 6, 202552.00p53.00p51.80p51.80p1,503,928
Oct 3, 202552.00p53.00p51.70p52.20p1,439,019
Oct 2, 202552.00p52.40p51.60p52.00p2,135,256
Oct 1, 202552.00p52.00p51.60p52.00p1,185,222
Sep 30, 202551.60p52.00p51.60p51.80p2,120,471
Sep 29, 202551.80p52.00p51.40p51.80p1,143,531
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.