1. Share Prices

  2. Cqs New City High Yield Fund Limited (NCYF)

53.00p+0.10 (+0.19%)26 Jul 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs New City High Yield Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202453.15p53.40p52.55p53.00p1,011,874
Jul 25, 202453.00p53.20p52.46p52.90p1,028,383
Jul 24, 202453.00p53.20p52.60p52.80p777,826
Jul 23, 202453.00p53.64p52.64p53.20p1,022,092
Jul 22, 202453.00p53.60p52.80p52.80p841,209
Jul 19, 202452.80p53.33p52.33p52.80p1,102,361
Jul 18, 202453.00p53.24p52.40p52.80p2,128,317
Jul 17, 202453.00p53.20p52.00p52.40p1,064,470
Jul 16, 202453.20p53.80p52.68p52.80p791,482
Jul 15, 202453.60p54.00p52.44p53.60p1,515,528
Jul 12, 202453.40p53.60p53.04p53.30p707,937
Jul 11, 202453.00p53.40p52.26p53.10p1,125,263
Jul 10, 202453.00p53.00p51.80p52.90p701,183
Jul 9, 202453.00p53.20p52.68p52.80p614,201
Jul 8, 202453.20p53.40p52.68p52.80p985,562
Jul 5, 202453.00p53.40p52.56p52.70p1,052,506
Jul 4, 202453.00p53.40p52.40p53.00p856,714
Jul 3, 202452.80p53.29p52.40p52.80p727,146
Jul 2, 202452.40p52.60p52.00p52.60p992,277
Jul 1, 202452.40p52.40p51.40p51.60p1,100,392
Jun 28, 202452.00p53.00p52.00p52.20p378,220
Jun 27, 202452.80p52.80p52.00p52.00p767,131
Jun 26, 202452.20p53.00p52.00p52.00p866,845
Jun 25, 202452.40p52.80p51.38p52.00p1,548,251
Jun 24, 202452.00p53.00p51.72p52.20p645,766
Jun 21, 202452.20p52.80p51.80p52.80p1,334,659
Jun 20, 202452.60p53.00p51.84p52.20p296,930
Jun 19, 202452.00p52.80p51.80p52.00p736,065
Jun 18, 202452.40p53.20p51.80p52.00p1,088,318
Jun 17, 202451.80p52.28p51.80p52.00p375,258
Jun 14, 202451.60p52.20p51.60p51.60p1,053,875
Jun 13, 202452.00p52.40p51.00p51.00p963,716
Jun 12, 202452.20p52.24p52.00p52.00p582,900
Jun 11, 202452.00p52.40p51.80p52.00p585,703
Jun 10, 202452.20p52.40p51.84p52.00p695,700
Jun 7, 202452.20p52.60p51.34p52.00p698,366
Jun 6, 202452.20p52.60p51.96p52.20p396,883
Jun 5, 202451.60p52.40p51.40p51.60p1,069,926
Jun 4, 202452.20p52.60p52.20p52.20p1,208,654
Jun 3, 202452.40p52.40p52.00p52.40p726,526
May 31, 202452.00p52.60p51.00p52.00p607,828
May 30, 202451.80p52.40p51.60p52.00p506,977
May 29, 202452.00p52.20p51.40p52.00p327,160
May 28, 202451.40p52.20p51.40p51.60p1,285,008
May 24, 202452.20p52.40p51.80p51.80p602,612
May 23, 202452.20p52.40p52.00p52.00p638,061
May 22, 202451.80p52.20p51.20p52.00p560,472
May 21, 202452.00p52.20p51.60p51.80p846,363
May 20, 202452.00p52.60p51.60p51.60p760,369
May 17, 202451.20p52.00p50.80p51.60p1,261,761
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.