1. Share Prices

  2. Cqs New City High Yield Fund Limited (NCYF)

53.00p+0.40 (+0.76%)19 Apr 2024, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cqs New City High Yield Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202451.80p52.80p51.80p52.60p833,695
Apr 17, 202452.60p52.80p51.60p52.40p1,977,140
Apr 16, 202452.40p53.00p52.20p52.60p1,378,731
Apr 15, 202452.60p53.40p52.40p52.40p1,054,426
Apr 12, 202452.80p53.20p52.20p53.00p1,209,939
Apr 11, 202452.60p53.00p52.40p52.70p1,117,888
Apr 10, 202453.20p53.40p51.80p52.60p1,471,313
Apr 9, 202452.80p53.40p51.80p52.90p1,687,048
Apr 8, 202452.00p53.40p51.62p52.60p2,439,900
Apr 5, 202451.80p51.92p51.60p51.60p1,017,731
Apr 4, 202451.60p52.00p51.60p51.80p1,309,380
Apr 3, 202451.60p52.00p51.60p51.60p1,033,341
Apr 2, 202451.60p52.00p51.20p51.60p1,848,551
Mar 28, 202451.60p52.00p51.26p51.80p2,286,371
Mar 27, 202451.60p52.00p51.40p51.60p921,112
Mar 26, 202451.60p52.08p51.20p51.60p1,373,169
Mar 25, 202451.20p52.00p51.20p51.40p1,102,055
Mar 22, 202451.40p51.40p50.89p51.40p1,026,516
Mar 21, 202451.00p51.40p50.80p50.80p726,936
Mar 20, 202450.20p51.40p50.20p51.00p1,021,866
Mar 19, 202450.60p50.60p49.20p50.60p650,923
Mar 18, 202450.80p51.00p49.00p51.00p1,521,438
Mar 15, 202450.80p51.20p50.60p51.00p1,255,266
Mar 14, 202450.80p51.20p50.80p51.20p909,179
Mar 13, 202450.80p51.20p50.60p50.80p1,338,030
Mar 12, 202450.60p51.20p50.60p50.80p941,853
Mar 11, 202450.40p51.20p50.40p50.80p1,642,709
Mar 8, 202450.80p51.00p50.40p50.80p366,528
Mar 7, 202450.80p50.80p50.20p50.80p608,061
Mar 6, 202450.00p50.80p50.00p50.00p319,243
Mar 5, 202450.60p50.60p50.00p50.00p408,460
Mar 4, 202449.90p50.80p49.80p50.00p656,150
Mar 1, 202450.40p50.80p49.80p50.00p1,253,291
Feb 29, 202450.20p50.80p49.50p49.60p960,225
Feb 28, 202449.90p50.80p49.80p49.80p674,925
Feb 27, 202450.00p50.80p49.89p50.00p665,431
Feb 26, 202450.00p51.20p49.41p49.80p1,050,086
Feb 23, 202449.60p50.20p49.40p49.40p624,321
Feb 22, 202449.70p50.20p49.60p49.60p511,052
Feb 21, 202449.80p50.40p49.40p49.70p592,152
Feb 20, 202450.20p50.60p49.76p50.10p915,851
Feb 19, 202450.60p50.60p49.53p50.60p785,538
Feb 16, 202449.70p50.20p49.37p49.70p805,846
Feb 15, 202449.40p50.20p49.40p49.40p426,833
Feb 14, 202449.40p50.00p49.40p49.40p610,682
Feb 13, 202450.00p50.40p49.40p49.80p717,857
Feb 12, 202449.40p50.20p49.40p50.00p797,392
Feb 9, 202450.00p50.40p49.41p50.00p1,501,452
Feb 8, 202449.70p50.39p49.70p49.70p611,461
Feb 7, 202450.40p50.60p49.70p49.70p421,287
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC467.501.99
Hochschild Mining PLC153.001.33
Ferrexpo PLC47.602.15
Nextenergy Solar Fund Limited73.390.95
Wood Group (John) PLC152.410.93
Endeavour Mining PLC1,744.000.93

Fallers

CompanyPrice% Chg
Man Group PLC255.40-4.91
Discoverie Group PLC667.40-3.42
Jd Sports Fashion PLC116.60-3.08
Trustpilot Group PLC183.40-2.96
Scottish Mortgage Investment Trust PLC801.20-2.79
Dowlais Group PLC78.20-2.68