Bid Price | 88.00p | High Price | 90.75p |
---|
Ask Price | 92.00p | Low Price | 89.11p |
---|
Open Price | 90.00p | Spread | 4.35% |
---|
Prev Close | 90.00p | Volume | 9,592 |
---|
Netcall PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 90.00 | 92.00 | 89.00 | 90.00 | 29,997 |
Apr 22, 2024 | 89.50 | 93.80 | 88.55 | 90.00 | 28,098 |
Apr 19, 2024 | 91.00 | 90.75 | 89.00 | 90.00 | 37,513 |
Apr 18, 2024 | 91.50 | 93.00 | 90.78 | 91.50 | 30,408 |
Apr 17, 2024 | 91.50 | 91.94 | 90.15 | 91.50 | 9,670 |
More Netcall PLC Historic Prices >Netcall PLC Information
Name | Netcall PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0000060532 | Epic | NET |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 164.85 m | Prev Close | 90.00p |
---|
PE Ratio | 28.571429 | Market Cap | £148.36 m |
---|
Div Yield | 0.92 | Div per Share | £0.01 |
---|
EPS | £0.02 | Div Cover | 2.5783 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.086372 | DPS Growth (%) | 0.4595 |
---|
Current Ratio | 1.242084 | Quick Ratio | 1.152652 |
---|
Netcall PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/04/24 | SEXR | Michael Jackson | CH | 180,951 @ £0.90 | £162,856.00 |
12/04/24 | EXR | Michael Jackson | CH | 180,951 @ £0.05 | £9,048.00 |
24/01/24 | SEXR | Henrik Bang | CEO | 634,000 @ £0.93 | £586,450.00 |
24/01/24 | EXR | Henrik Bang | CEO | 1,266,657 @ £0.05 | £63,333.00 |
24/01/24 | SELL | Michael Jackson | CH | 300,000 @ £0.93 | £277,500.00 |
More Netcall PLC Director Deals >Netcall PLC News