| Bid Price | 110.00p | High Price | 112.00p |
|---|
| Ask Price | 112.00p | Low Price | 109.00p |
|---|
| Open Price | 111.00p | Spread | 1.79% |
|---|
| Prev Close | 109.50p | Volume | 663,159 |
|---|
Netcall PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 111.00 | 112.00 | 109.00 | 111.00 | 663,159 |
| Dec 16, 2025 | 110.50 | 112.00 | 109.00 | 109.50 | 110,803 |
| Dec 15, 2025 | 113.00 | 114.00 | 109.21 | 109.50 | 81,710 |
| Dec 12, 2025 | 113.00 | 114.00 | 112.00 | 113.00 | 373,569 |
| Dec 11, 2025 | 113.00 | 113.80 | 112.00 | 113.00 | 84,644 |
Netcall PLC Information
| Name | Netcall PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0000060532 | Epic | NET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 170.48 m | Prev Close | 109.50p |
|---|
| PE Ratio | 45.435685 | Market Cap | £189.24 m |
|---|
| Div Yield | 0.81 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022477 | DPS Growth (%) | 0.0723 |
|---|
| Current Ratio | 0.86291 | Quick Ratio | 0.793727 |
|---|
Netcall PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/07/25 | BUY | Michael Jackson | CH | 246,000 @ £1.20 | £295,200.00 |
| 29/07/25 | SELL | Michael Jackson | CH | 246,000 @ £1.20 | £295,200.00 |
| 24/07/25 | BUY | Michael Jackson | CH | 420,000 @ £1.19 | £499,800.00 |
| 24/07/25 | SELL | Michael Jackson | CH | 420,000 @ £1.19 | £499,800.00 |
| 09/04/25 | BUY | Nigel Halkes | NED | 5,000 @ £0.95 | £4,738.00 |
| 19/03/25 | SELL | Michael Jackson | CH | 300,000 @ £1.16 | £347,250.00 |
| 24/01/25 | BUY | Richard Hughes | FD | 14,499 @ £1.03 | £14,992.00 |
| 24/01/25 | BUY | James Platt | NED | 95,279 @ £1.05 | £99,876.00 |
| 09/01/25 | SELL | Henrik Bang | CEO | 782,000 @ £1.11 | £868,020.00 |
| 09/01/25 | SELL | Henrik Bang | CEO | 935,000 @ £1.11 | £1,037,850.00 |
Netcall PLC News
