Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Netcall Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 73.00 73.00 71.11 71.50 28,100
Jun 20, 2018 69.94 72.00 69.94 71.00 593,439
Jun 19, 2018 70.45 70.85 69.40 69.50 646,780
Jun 18, 2018 68.12 69.95 68.12 69.00 491,128
Jun 15, 2018 66.50 70.00 66.50 68.50 79,990
More Netcall Historic Prices >
Intraday
Historic - 1 year
Advanced Netcall Charts >

Netcall Share Information

Company Name Netcall Epic NET
ISIN GB0000060532 Currency GBX
EMS 5,000 Prev Close 71.50
Shares in Issue (m) 142.85 Market Cap (£m) 102.14
PE Ratio 67.45 Div per Share (p) 2.21
Div Yield 1.62 Div Cover 0.91
EPS 1.06 EPS Growth (%) -22.63
PEG -2.98 DPS Growth (%) -26.33
ROCE 7.89 Net Gearing -11.65
Quick Ratio 1.95 Current Ratio 1.99

Netcall Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun finnCap Corporate 71.50 75.00 - Reiterates
07 Mar finnCap Corporate 71.50 70.00 75.00 Reiterates
29 Jan finnCap Corporate 71.50 70.00 70.00 Reiterates
23 Nov finnCap Corporate 71.50 70.00 70.00 Reiterates
09 Nov finnCap Corporate 71.50 70.00 70.00 Reiterates
More Netcall Broker Views >

Netcall Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2018 Michael Jackson Buy 100,000 @ 45.00p £45,000.00
05 Dec 2016 Michael Jackson Sell 100,000 @ 55.00p £55,000.00
05 Dec 2016 Mike Neville Buy 100,000 @ 55.00p £55,000.00
27 Mar 2014 Henrik Bang Exercise 7,000,000 @ 0.00p £0.00
27 Mar 2014 Henrik Bang Sale Post-Exercise 4,216,111 @ 54.00p £2,276,699.94
More Netcall Director Deals >

Netcall News