1. Share Prices

  2. Netcall PLC (NET)

110.00p+0.00 (+0.00%)05 Dec 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025108.50p110.00p107.26p110.00p198,768
Dec 4, 2025111.00p111.00p108.31p110.00p91,703
Dec 3, 2025112.00p112.00p110.00p111.00p33,202
Dec 2, 2025113.00p114.00p110.00p111.00p134,916
Dec 1, 2025115.50p116.00p112.00p113.00p109,152
Nov 28, 2025114.00p117.00p113.00p115.50p245,567
Nov 27, 2025112.50p115.00p112.00p114.00p124,559
Nov 26, 2025115.50p116.00p112.18p112.50p110,518
Nov 25, 2025113.00p117.00p112.00p115.50p160,910
Nov 24, 2025114.00p115.00p112.00p113.00p98,637
Nov 21, 2025117.50p119.00p113.00p114.00p115,475
Nov 20, 2025116.00p119.00p115.00p117.50p187,300
Nov 19, 2025119.00p120.00p115.00p115.00p139,504
Nov 18, 2025123.00p124.00p118.00p118.00p89,293
Nov 17, 2025123.25p123.25p122.02p123.00p525,011
Nov 14, 2025123.00p124.00p122.00p123.00p935,769
Nov 13, 2025123.00p126.00p122.00p123.00p183,075
Nov 12, 2025123.00p124.00p122.00p123.00p283,948
Nov 11, 2025123.00p123.50p123.00p123.00p147,690
Nov 10, 2025124.50p126.00p122.00p123.00p439,451
Nov 7, 2025126.00p130.00p123.00p124.50p110,831
Nov 6, 2025126.00p127.00p126.00p126.00p681,825
Nov 5, 2025126.00p127.00p125.00p126.88p408,510
Nov 4, 2025126.40p127.00p125.00p126.00p234,783
Nov 3, 2025126.00p127.00p125.00p126.00p69,301
Oct 31, 2025126.50p127.00p124.50p126.00p739,303
Oct 30, 2025125.00p127.00p123.00p126.50p835,431
Oct 29, 2025124.00p126.00p124.20p125.50p493,934
Oct 28, 2025119.00p125.00p118.00p124.00p1,104,763
Oct 27, 2025113.00p119.98p112.00p119.00p336,711
Oct 24, 2025113.50p115.00p111.22p113.00p99,432
Oct 23, 2025113.50p115.00p112.00p113.50p69,851
Oct 22, 2025113.50p115.00p112.00p113.50p66,872
Oct 21, 2025112.50p114.50p111.00p113.50p137,802
Oct 20, 2025113.40p114.00p111.00p112.50p187,418
Oct 17, 2025110.50p113.40p110.00p112.50p94,590
Oct 16, 2025115.00p116.00p110.36p111.00p102,108
Oct 15, 2025115.00p115.68p114.00p115.00p77,866
Oct 14, 2025116.50p118.00p112.00p115.00p97,529
Oct 13, 2025116.42p118.00p115.00p116.50p55,443
Oct 10, 2025120.00p122.00p117.31p122.00p375,006
Oct 9, 2025120.00p121.00p119.00p120.00p160,070
Oct 8, 2025120.50p122.00p115.00p121.00p606,346
Oct 7, 2025122.00p123.00p121.00p121.20p34,706
Oct 6, 2025122.00p123.00p121.00p122.00p111,075
Oct 3, 2025125.50p126.00p121.00p122.00p991,181
Oct 2, 2025125.00p127.00p124.25p125.00p242,881
Oct 1, 2025123.50p128.00p124.00p125.00p264,336
Sep 30, 2025121.50p123.50p120.50p123.50p159,694
Sep 29, 2025121.50p122.70p120.00p121.50p20,022
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.