Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nuformix Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 8.15 9.20 8.00 8.85 7,219,807
Aug 15, 2019 9.00 9.15 7.80 7.95 2,282,871
Aug 14, 2019 8.88 9.90 7.50 8.70 1,807,584
Aug 13, 2019 8.00 9.90 7.50 8.20 2,692,696
Aug 12, 2019 8.34 0.00 7.50 8.20 1,852,240
More Nuformix Historic Prices >
Intraday
Historic - 1 year
Advanced Nuformix Charts >

Nuformix Information

Name Nuformix Epic NFX
ISIN GB00BYW79Y38 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 50,000 Prev Close 8.85
Shares in Issue (m) 469.47 Market Cap (£m) 37.32
PE Ratio -22.08 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.36 EPS Growth (%) 26.53
PEG -0.83 DPS Growth (%) n/a
ROCE -48.17 Net Gearing 17.61
Quick Ratio 0.42 Current Ratio 0.42

Nuformix Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2018 Kirk Siderman-Wolter Buy 35,364 @ 2.60p £919.46
More Nuformix Director Deals >

Nuformix News