Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nuformix Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 6.5251 6.67 6.077 6.25 2,494,079
Feb 18, 2020 7.00 7.38 6.50 6.75 2,322,990
Feb 17, 2020 7.00 7.67 6.55555 6.75 2,486,302
Feb 14, 2020 6.45 7.9999 6.45 7.25 8,790,869
Feb 13, 2020 5.02 6.40 4.8011 6.25 6,801,521
More Nuformix Historic Prices >
Intraday
Historic - 1 year
Advanced Nuformix Charts >

Nuformix Information

Name Nuformix Epic NFX
ISIN GB00BYW79Y38 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 50,000 Prev Close 6.25
Shares in Issue (m) 490.15 Market Cap (£m) 33.09
PE Ratio -18.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.36 EPS Growth (%) 26.53
PEG -0.71 DPS Growth (%) n/a
ROCE -48.17 Net Gearing 17.61
Quick Ratio 0.42 Current Ratio 0.42

Nuformix Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2020 Dr David Tapolczay Sell 650,000 @ 8.7p £56,550.00
28 Sep 2018 Kirk Siderman-Wolter Buy 35,364 @ 2.6p £919.46
More Nuformix Director Deals >

Nuformix News