0.26p+0.01 (+1.96%)29 Feb 2024, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nuformix PLC Trades

DateTimePriceQuantityValue
Feb 29, 202411:25:120.26p250,000£660.00
Feb 29, 202411:09:250.28p178£0.50
Feb 29, 202409:50:430.24p100,000£242.90
Feb 29, 202409:50:110.25p200,000£500.00
Feb 29, 202409:48:190.28p400£1.12
Feb 29, 202409:48:190.24p2,962£7.11
Feb 29, 202409:47:310.27p500,000£1,347.00
Feb 29, 202408:15:560.23p38,229£87.93
Feb 28, 202415:40:120.27p180,662£487.61
Feb 28, 202415:29:500.26p1,000,000£2,600.00
Feb 28, 202415:29:500.26p1,000,000£2,600.00
Feb 28, 202415:28:180.26p2,500,000£6,565.50
Feb 28, 202415:14:140.28p85,974£239.87
Feb 28, 202414:09:250.26p21,063£54.76
Feb 28, 202413:33:260.27p133,054£353.92
Feb 28, 202410:45:420.30p431£1.29
Feb 28, 202408:55:140.27p1,000,000£2,675.00
Feb 27, 202412:18:320.27p300,000£802.50
Feb 27, 202411:28:580.27p900,000£2,439.90
Feb 27, 202410:45:310.26p180£0.47
Feb 27, 202410:02:080.26p2,345£6.10
Feb 27, 202409:10:440.30p166£0.50
Feb 27, 202408:02:530.30p603£1.81
Feb 27, 202408:02:530.30p4,975£14.93
Feb 26, 202415:59:280.27p100,000£271.10
Feb 26, 202414:42:280.28p667,320£1,883.84
Feb 26, 202414:25:050.27p40,533£108.43
Feb 26, 202411:57:540.28p58,996£166.60
Feb 26, 202411:57:100.28p173,745£485.62
Feb 26, 202409:13:050.28p173,683£485.62
Feb 26, 202409:12:290.28p173,683£485.62
Feb 26, 202409:06:000.27p179,659£485.62
Feb 26, 202409:03:190.27p100,000£270.30
Feb 23, 202415:48:530.27p12,300£33.35
Feb 23, 202415:27:500.27p807£2.18
Feb 23, 202414:55:550.27p1,000,000£2,700.00
Feb 23, 202414:55:350.27p212,766£584.04
Feb 23, 202413:36:290.30p330£0.99
Feb 23, 202412:05:400.27p128,320£352.24
Feb 23, 202410:51:330.30p330£0.99
Feb 23, 202410:26:510.27p1,509£4.07
Feb 23, 202408:42:000.27p300,000£814.80
Feb 23, 202408:28:420.27p110,976£302.52
Feb 23, 202408:06:470.30p283£0.85
Feb 23, 202408:06:470.26p330£0.86
Feb 23, 202408:06:470.26p4,156£10.81
Feb 23, 202408:06:470.26p1,130£2.94
Feb 23, 202408:06:470.30p330£0.99
Feb 22, 202412:21:290.28p300,000£836.10
Feb 22, 202410:42:470.28p170,972£485.39