1. Share Prices

  2. Nuformix PLC (NFX)

0.15p-0.00 (-0.65%)30 Aug 2024, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Trades

DateTimePriceQuantityValue
Aug 30, 202414:52:430.15p418,450£629.77
Aug 30, 202413:42:540.15p177£0.27
Aug 30, 202412:51:440.16p1,000,000£1,550.00
Aug 30, 202412:51:350.16p378,814£589.06
Aug 30, 202410:48:460.17p4,460£7.58
Aug 30, 202410:48:460.17p4,460£7.58
Aug 30, 202409:59:590.17p6,693£11.38
Aug 30, 202409:59:590.16p2,000£3.10
Aug 30, 202409:59:590.17p6,693£11.38
Aug 30, 202409:06:580.16p8,603£13.98
Aug 30, 202408:46:100.16p1,000,000£1,588.00
Aug 30, 202408:45:120.16p1,000,000£1,582.00
Aug 30, 202408:22:580.15p4,374£6.56
Aug 30, 202408:22:580.15p4,374£6.56
Aug 30, 202408:22:370.15p4,624£6.94
Aug 30, 202408:22:370.15p4,624£6.94
Aug 29, 202414:57:400.15p2,400£3.60
Aug 29, 202414:57:400.16p62,189£99.50
Aug 29, 202410:11:260.16p150,506£239.30
Aug 29, 202408:05:070.15p50,722£76.08
Aug 29, 202408:05:070.15p3,282£4.92
Aug 29, 202408:05:120.15p36£0.06
Aug 29, 202408:05:060.15p666£1.00
Aug 29, 202408:05:070.15p3,283£4.92
Aug 29, 202408:05:070.15p50,723£76.08
Aug 29, 202408:05:060.15p189,400£289.78
Aug 28, 202408:00:070.15p35,118£52.68
Aug 28, 202408:00:060.15p19,865£29.80
Aug 28, 202408:00:060.15p19,247£28.87
Aug 28, 202408:00:060.15p74,232£111.35
Aug 27, 202416:26:380.16p1,000,000£1,550.00
Aug 27, 202416:26:150.16p856,743£1,339.95
Aug 27, 202415:38:230.17p231,197£393.03
Aug 27, 202415:35:260.17p116,818£194.03
Aug 27, 202415:30:590.16p118,821£194.03
Aug 27, 202414:41:000.16p2,595,000£4,022.25
Aug 27, 202413:48:560.15p4,376£6.56
Aug 27, 202413:48:560.15p4,376£6.56
Aug 27, 202409:38:210.16p271,915£432.89
Aug 27, 202409:22:410.16p1£0.00
Aug 27, 202409:22:220.15p10,371£15.56
Aug 27, 202409:22:220.15p10,371£15.56
Aug 27, 202408:53:000.15p182,661£278.01
Aug 27, 202408:49:230.16p125,592£200.44
Aug 27, 202408:46:170.16p100,000£159.60
Aug 27, 202408:46:080.16p18,939£30.30
Aug 27, 202408:46:070.16p18,939£30.30
Aug 27, 202408:43:240.15p6,565£9.85
Aug 27, 202408:43:240.15p6,566£9.85
Aug 27, 202408:43:170.15p15,953£23.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.