0.15p-0.00 (-0.65%)30 Aug 2024, 14:52
Nuformix PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 14:52:43 | 0.15p | 418,450 | £629.77 |
Aug 30, 2024 | 13:42:54 | 0.15p | 177 | £0.27 |
Aug 30, 2024 | 12:51:44 | 0.16p | 1,000,000 | £1,550.00 |
Aug 30, 2024 | 12:51:35 | 0.16p | 378,814 | £589.06 |
Aug 30, 2024 | 10:48:46 | 0.17p | 4,460 | £7.58 |
Aug 30, 2024 | 10:48:46 | 0.17p | 4,460 | £7.58 |
Aug 30, 2024 | 09:59:59 | 0.17p | 6,693 | £11.38 |
Aug 30, 2024 | 09:59:59 | 0.16p | 2,000 | £3.10 |
Aug 30, 2024 | 09:59:59 | 0.17p | 6,693 | £11.38 |
Aug 30, 2024 | 09:06:58 | 0.16p | 8,603 | £13.98 |
Aug 30, 2024 | 08:46:10 | 0.16p | 1,000,000 | £1,588.00 |
Aug 30, 2024 | 08:45:12 | 0.16p | 1,000,000 | £1,582.00 |
Aug 30, 2024 | 08:22:58 | 0.15p | 4,374 | £6.56 |
Aug 30, 2024 | 08:22:58 | 0.15p | 4,374 | £6.56 |
Aug 30, 2024 | 08:22:37 | 0.15p | 4,624 | £6.94 |
Aug 30, 2024 | 08:22:37 | 0.15p | 4,624 | £6.94 |
Aug 29, 2024 | 14:57:40 | 0.15p | 2,400 | £3.60 |
Aug 29, 2024 | 14:57:40 | 0.16p | 62,189 | £99.50 |
Aug 29, 2024 | 10:11:26 | 0.16p | 150,506 | £239.30 |
Aug 29, 2024 | 08:05:07 | 0.15p | 50,722 | £76.08 |
Aug 29, 2024 | 08:05:07 | 0.15p | 3,282 | £4.92 |
Aug 29, 2024 | 08:05:12 | 0.15p | 36 | £0.06 |
Aug 29, 2024 | 08:05:06 | 0.15p | 666 | £1.00 |
Aug 29, 2024 | 08:05:07 | 0.15p | 3,283 | £4.92 |
Aug 29, 2024 | 08:05:07 | 0.15p | 50,723 | £76.08 |
Aug 29, 2024 | 08:05:06 | 0.15p | 189,400 | £289.78 |
Aug 28, 2024 | 08:00:07 | 0.15p | 35,118 | £52.68 |
Aug 28, 2024 | 08:00:06 | 0.15p | 19,865 | £29.80 |
Aug 28, 2024 | 08:00:06 | 0.15p | 19,247 | £28.87 |
Aug 28, 2024 | 08:00:06 | 0.15p | 74,232 | £111.35 |
Aug 27, 2024 | 16:26:38 | 0.16p | 1,000,000 | £1,550.00 |
Aug 27, 2024 | 16:26:15 | 0.16p | 856,743 | £1,339.95 |
Aug 27, 2024 | 15:38:23 | 0.17p | 231,197 | £393.03 |
Aug 27, 2024 | 15:35:26 | 0.17p | 116,818 | £194.03 |
Aug 27, 2024 | 15:30:59 | 0.16p | 118,821 | £194.03 |
Aug 27, 2024 | 14:41:00 | 0.16p | 2,595,000 | £4,022.25 |
Aug 27, 2024 | 13:48:56 | 0.15p | 4,376 | £6.56 |
Aug 27, 2024 | 13:48:56 | 0.15p | 4,376 | £6.56 |
Aug 27, 2024 | 09:38:21 | 0.16p | 271,915 | £432.89 |
Aug 27, 2024 | 09:22:41 | 0.16p | 1 | £0.00 |
Aug 27, 2024 | 09:22:22 | 0.15p | 10,371 | £15.56 |
Aug 27, 2024 | 09:22:22 | 0.15p | 10,371 | £15.56 |
Aug 27, 2024 | 08:53:00 | 0.15p | 182,661 | £278.01 |
Aug 27, 2024 | 08:49:23 | 0.16p | 125,592 | £200.44 |
Aug 27, 2024 | 08:46:17 | 0.16p | 100,000 | £159.60 |
Aug 27, 2024 | 08:46:08 | 0.16p | 18,939 | £30.30 |
Aug 27, 2024 | 08:46:07 | 0.16p | 18,939 | £30.30 |
Aug 27, 2024 | 08:43:24 | 0.15p | 6,565 | £9.85 |
Aug 27, 2024 | 08:43:24 | 0.15p | 6,566 | £9.85 |
Aug 27, 2024 | 08:43:17 | 0.15p | 15,953 | £23.93 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.