1. Share Prices

  2. Nuformix PLC (NFX)

0.21p-0.00 (-1.20%)23 Apr 2024, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Trades

DateTimePriceQuantityValue
Apr 23, 202412:19:550.18p1,000,000£1,832.00
Apr 23, 202411:22:400.20p247,260£485.62
Apr 23, 202410:00:340.18p1,356£2.44
Apr 23, 202409:45:520.20p99,000£195.03
Apr 22, 202416:04:000.19p2,000,000£3,730.00
Apr 22, 202414:20:560.19p91,823£171.98
Apr 22, 202413:03:330.19p409,924£770.25
Apr 22, 202411:28:560.20p244,030£485.62
Apr 19, 202416:27:150.19p1,159,249£2,174.75
Apr 19, 202416:21:570.20p100,000£199.00
Apr 19, 202410:54:510.19p25,622£47.79
Apr 19, 202409:55:280.18p19,071£34.33
Apr 19, 202409:55:280.18p1,243£2.24
Apr 19, 202409:55:280.23p2,764£6.36
Apr 18, 202415:09:530.19p315,647£593.42
Apr 18, 202413:16:200.19p111,585£209.78
Apr 17, 202415:16:180.20p26,475£52.95
Apr 17, 202413:23:180.19p528,417£1,003.99
Apr 17, 202412:24:450.20p50£0.10
Apr 17, 202412:24:280.19p107,553£205.00
Apr 17, 202411:04:090.19p1,174,863£2,262.79
Apr 17, 202409:55:490.19p21,907£42.19
Apr 16, 202415:58:370.21p11,371£23.88
Apr 16, 202414:53:470.19p500,000£965.50
Apr 16, 202414:09:070.19p10,740£20.69
Apr 16, 202412:05:540.19p81,898£157.74
Apr 16, 202411:53:550.21p52,362£111.01
Apr 16, 202411:53:550.19p60,000£115.56
Apr 16, 202408:51:300.19p61,432£118.32
Apr 15, 202415:41:250.21p155,354£333.08
Apr 15, 202412:34:550.21p118,715£244.79
Apr 15, 202410:11:050.23p10,817£24.88
Apr 15, 202409:00:420.19p10£0.02
Apr 15, 202408:58:390.23p430£0.99
Apr 15, 202408:58:390.18p2,158£3.88
Apr 15, 202408:58:390.18p35,000£63.00
Apr 12, 202415:57:240.19p1,627£3.11
Apr 12, 202414:23:580.19p24,396£46.62
Apr 12, 202409:18:460.21p527,885£1,089.55
Apr 12, 202408:07:470.23p430£0.99
Apr 11, 202414:36:310.21p25,000£51.60
Apr 11, 202412:25:380.19p130,000£244.40
Apr 11, 202409:21:300.19p124,047£234.20
Apr 10, 202415:26:220.23p4,572£10.52
Apr 10, 202409:29:100.18p476£0.86
Apr 10, 202409:29:100.23p581£1.34
Apr 9, 202413:20:020.23p68,000£156.40
Apr 9, 202411:53:040.19p150,000£281.40
Apr 9, 202409:34:170.21p188,258£388.56
Apr 8, 202416:00:400.19p718,831£1,355.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bridgepoint Group PLC229.200.97
Volution Group PLC430.004.75
Reckitt Benckiser Group PLC4,407.003.69
Pz Cussons PLC98.003.59
Abrdn PLC143.283.19
Ferrexpo PLC53.712.89