1. Share Prices

  2. Nuformix PLC (NFX)

0.16p+0.01 (+8.39%)28 Apr 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Trades

DateTimePriceQuantityValue
Apr 28, 202512:15:060.16p1,565,754£2,426.92
Apr 28, 202512:07:080.16p1,088,756£1,687.57
Apr 28, 202512:06:070.16p954£1.48
Apr 28, 202511:58:510.15p3,778,473£5,667.71
Apr 28, 202511:36:310.15p1,000,000£1,500.00
Apr 28, 202511:31:190.15p650,000£945.75
Apr 28, 202511:28:560.15p334,663£486.93
Apr 28, 202511:24:350.15p2,000,000£2,980.00
Apr 28, 202511:21:460.15p25,409£37.86
Apr 28, 202511:20:370.15p228,000£339.72
Apr 28, 202511:19:010.15p1,000,000£1,490.00
Apr 28, 202510:58:240.15p114,204£170.16
Apr 28, 202510:56:320.14p200,000£290.00
Apr 28, 202510:45:070.15p1,774,844£2,605.47
Apr 28, 202510:44:590.15p948,486£1,392.38
Apr 28, 202509:57:170.14p44,444£64.44
Apr 28, 202509:53:360.14p3,980£5.77
Apr 28, 202509:36:360.15p589,983£863.15
Apr 28, 202509:16:540.15p1,318,773£1,978.16
Apr 28, 202509:10:100.15p1,216,068£1,779.11
Apr 28, 202509:00:170.15p761£1.15
Apr 28, 202508:46:340.15p3,645,777£5,468.67
Apr 28, 202508:38:290.15p334,663£501.99
Apr 28, 202508:31:150.15p3,320£4.98
Apr 28, 202508:22:190.15p202,214£303.12
Apr 28, 202508:19:560.14p450,000£652.50
Apr 28, 202508:16:430.15p199,137£298.51
Apr 28, 202508:04:500.15p500,000£749.50
Apr 28, 202508:04:330.15p1,656,831£2,483.59
Apr 28, 202508:04:230.15p1,216,068£1,822.89
Apr 28, 202508:03:160.15p665,000£994.18
Apr 28, 202508:01:500.14p758,310£1,099.55
Apr 28, 202508:01:030.14p1,000,000£1,450.00
Apr 28, 202508:00:370.14p1,000,000£1,450.00
Apr 28, 202508:00:360.14p300,000£427.80
Apr 28, 202508:00:080.14p205,868£298.51
Apr 28, 202508:00:080.14p6,862£9.95
Apr 25, 202515:41:410.13p10,000,000£12,800.00
Apr 25, 202516:29:360.14p7,000,000£9,961.00
Apr 25, 202516:27:300.14p5,000,000£7,250.00
Apr 25, 202516:16:250.14p5,000,000£7,100.00
Apr 25, 202516:13:050.15p5,000,000£7,350.00
Apr 25, 202516:13:120.14p7,736£11.22
Apr 25, 202516:45:410.14p1,242,730£1,777.10
Apr 25, 202516:29:430.14p344,827£500.00
Apr 25, 202516:29:210.14p484,089£701.93
Apr 25, 202516:27:240.14p167,475£242.84
Apr 25, 202516:25:460.14p813,682£1,159.50
Apr 25, 202516:25:210.14p195,148£280.62
Apr 25, 202516:21:300.15p2,000,000£2,970.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Deliveroo PLC172.1017.39
Ferrexpo PLC58.205.43
Entain PLC618.005.07
Metro Bank Holdings PLC98.504.34
Aston Martin Lagonda Global Holdings PLC71.203.11
Me Group International PLC195.802.84