| Bid Price | 69.80p | High Price | 71.20p |
|---|
| Ask Price | 70.60p | Low Price | 68.68p |
|---|
| Open Price | 71.00p | Spread | 1.13% |
|---|
| Prev Close | 70.20p | Volume | 5,257,667 |
|---|
Niox Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 71.00 | 71.20 | 68.68 | 70.20 | 5,257,667 |
| May 2, 2024 | 72.00 | 72.50 | 70.00 | 70.20 | 5,460,667 |
| May 1, 2024 | 72.00 | 72.52 | 70.40 | 70.40 | 389,819 |
| Apr 30, 2024 | 71.60 | 72.20 | 69.95 | 71.00 | 387,393 |
| Apr 29, 2024 | 66.60 | 70.64 | 66.60 | 70.00 | 743,032 |
Niox Group PLC Information
| Name | Niox Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BJVD3B28 | Epic | NIOX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 424.05 m | Prev Close | 70.20p |
|---|
| PE Ratio | 33.270142 | Market Cap | £297.68 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083445 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.652778 | Quick Ratio | 3.986111 |
|---|
Niox Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/04/24 | BUY | Michael Roller | FD | 30,000 @ £0.64 | £19,155.00 |
| 05/04/24 | SELL | Michael Roller | FD | 30,000 @ £0.64 | £19,125.00 |
| 03/04/24 | SELL | Jonathan Emms | ED | 31,250 @ £0.64 | £20,000.00 |
| 03/04/24 | BUY | Jonathan Emms | ED | 31,007 @ £0.65 | £20,000.00 |
| 28/03/24 | SELL | Michael Roller | FD | 181,510 @ £0.62 | £113,226.00 |
Niox Group PLC News
