65.00p+0.00 (+0.00%)11 Dec 2023, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price62.20pHigh Price65.00p
Ask Price66.80pLow Price65.00p
Open Price65.00pSpread6.89%
Prev Close65.00pVolume675

Niox Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202365.8066.4064.5365.00152,834
Dec 7, 202363.6067.0063.2065.00881,833
Dec 6, 202366.0066.6065.2065.202,871,729
Dec 5, 202364.8066.8063.2166.002,143,263
Dec 4, 202364.0066.8062.0065.00662,231
More Niox Group PLC Historic Prices >

Niox Group PLC Information

NameNiox Group PLCIndexFTSE AIM 100
ISINGB00BJVD3B28EpicNIOX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMedical DevicesSectorHealthcare
EMS7,500Trading StatusRegular Trading
Shares in Issue420.76 mPrev Close65.00p
PE Ratio36.231884Market Cap£273.49 m
Div Yield0Div per Share£NaN
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.03753DPS Growth (%)0
Current Ratio4.915493Quick Ratio4.408451

Niox Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/03/23PLACMichael RollerFD163,153 @ £0.00£131.00
29/03/23TOUTMichael RollerFD13,621 @ £0.00£0.00
29/03/23SELLMichael RollerFD176,652 @ £0.44£77,727.00
29/03/23PLACIan JohnsonCH210,061 @ £0.00£168.00
29/03/23SELLIan JohnsonCH217,777 @ £0.44£95,822.00
More Niox Group PLC Director Deals >

Niox Group PLC News