Shares Magazine
65.00p+0.00 (+0.00%)11 Dec 2023, 08:11
Share Price
Set up a new alert »| Bid Price | 62.20p | High Price | 65.00p |
|---|---|---|---|
| Ask Price | 66.80p | Low Price | 65.00p |
| Open Price | 65.00p | Spread | 6.89% |
| Prev Close | 65.00p | Volume | 675 |
Niox Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 65.80 | 66.40 | 64.53 | 65.00 | 152,834 |
| Dec 7, 2023 | 63.60 | 67.00 | 63.20 | 65.00 | 881,833 |
| Dec 6, 2023 | 66.00 | 66.60 | 65.20 | 65.20 | 2,871,729 |
| Dec 5, 2023 | 64.80 | 66.80 | 63.21 | 66.00 | 2,143,263 |
| Dec 4, 2023 | 64.00 | 66.80 | 62.00 | 65.00 | 662,231 |
Niox Group PLC Information
| Name | Niox Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BJVD3B28 | Epic | NIOX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 420.76 m | Prev Close | 65.00p |
| PE Ratio | 36.231884 | Market Cap | £273.49 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.03753 | DPS Growth (%) | 0 |
| Current Ratio | 4.915493 | Quick Ratio | 4.408451 |
Niox Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/03/23 | PLAC | Michael Roller | FD | 163,153 @ £0.00 | £131.00 |
| 29/03/23 | TOUT | Michael Roller | FD | 13,621 @ £0.00 | £0.00 |
| 29/03/23 | SELL | Michael Roller | FD | 176,652 @ £0.44 | £77,727.00 |
| 29/03/23 | PLAC | Ian Johnson | CH | 210,061 @ £0.00 | £168.00 |
| 29/03/23 | SELL | Ian Johnson | CH | 217,777 @ £0.44 | £95,822.00 |
Niox Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 421.00 | 5.14 |
| Liontrust Asset Management PLC | 543.70 | 1.63 |
| Fdm Group (Holdings) PLC | 428.00 | 4.52 |
| Kainos Group PLC | 1,002.00 | 3.73 |
| Qinetiq Group PLC | 309.60 | 3.82 |
| Darktrace PLC | 376.80 | 3.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 340.00 | -2.72 |
| Endeavour Mining PLC | 1,717.00 | -2.44 |
| Spectris PLC | 3,419.00 | -2.43 |
| Anglo American PLC | 1,776.00 | -1.48 |
| Glencore PLC | 448.25 | -2.00 |
| W.A.G Payment Solutions PLC | 88.40 | -1.78 |