66.80p-3.20 (-4.57%)12 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price68.00pHigh Price69.37p
Ask Price68.60pLow Price66.80p
Open Price68.80pSpread0.87%
Prev Close70.00pVolume7,988,361

Niox Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202468.8069.3766.8066.807,988,361
Jul 11, 202470.0070.0067.8070.0068,430
Jul 10, 202469.8069.8067.9368.602,596,281
Jul 9, 202469.0069.0068.2068.2084,113
Jul 8, 202467.6069.0067.6069.00138,627
More Niox Group PLC Historic Prices >

Niox Group PLC Information

NameNiox Group PLCIndexFTSE AIM 100
ISINGB00BJVD3B28EpicNIOX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMedical DevicesSectorHealthcare
EMS7,500Trading StatusClosed
Shares in Issue424.05 mPrev Close70.00p
PE Ratio31.658768Market Cap£283.26 m
Div Yield1.5Div per Share£NaN
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.083445DPS Growth (%)0
Current Ratio4.652778Quick Ratio3.986111

Niox Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/06/24BUYMichael RollerFD60,000 @ £0.68£40,830.00
25/06/24SELLMichael RollerFD60,000 @ £0.68£40,800.00
06/06/24TOUTMichael RollerFD88,490 @ £0.00£0.00
06/06/24TINMichael RollerFD88,490 @ £0.00£0.00
05/04/24BUYMichael RollerFD30,000 @ £0.64£19,155.00
More Niox Group PLC Director Deals >

Niox Group PLC News