| Bid Price | 67.40p | High Price | 70.00p |
|---|
| Ask Price | 69.00p | Low Price | 67.20p |
|---|
| Open Price | 68.00p | Spread | 2.32% |
|---|
| Prev Close | 70.00p | Volume | 372,586 |
|---|
Niox Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 15, 2025 | 68.00 | 70.00 | 67.20 | 67.20 | 372,586 |
| May 14, 2025 | 69.00 | 70.80 | 68.20 | 70.00 | 5,124,957 |
| May 13, 2025 | 67.20 | 68.00 | 65.20 | 67.80 | 203,264 |
| May 12, 2025 | 66.00 | 68.00 | 66.00 | 68.00 | 741,435 |
| May 9, 2025 | 67.00 | 67.80 | 65.00 | 67.00 | 1,840,834 |
Niox Group PLC Information
| Name | Niox Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BJVD3B28 | Epic | NIOX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 397.98 m | Prev Close | 70.00p |
|---|
| PE Ratio | 92.105263 | Market Cap | £267.44 m |
|---|
| Div Yield | 1.43 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.013918 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.604938 | Quick Ratio | 2.111111 |
|---|
Niox Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/04/25 | BUY | Robert Naylor | NED | 44,166 @ £0.56 | £24,954.00 |
| 01/04/25 | TIN | Ian Johnson | CH | 136,558 @ £0.00 | £0.00 |
| 01/04/25 | TIN | Jonathan Emms | ED | 127,454 @ £0.00 | £0.00 |
| 18/12/24 | SELL | Jonathan Emms | ED | 62,885 @ £0.62 | £38,769.00 |
| 18/12/24 | BUY | Jonathan Emms | ED | 31,604 @ £0.63 | £19,986.00 |
| 18/12/24 | BUY | Jonathan Emms | ED | 31,604 @ £0.63 | £19,986.00 |
| 28/10/24 | BUY | Nicholas Mills | NED | 8,064 @ £0.65 | £5,258.00 |
| 25/10/24 | SELL | Michael Roller | RES | 46,316 @ £0.80 | £37,053.00 |
| 25/10/24 | SELL | Garry Watts | NED | 27,109 @ £0.80 | £21,687.00 |
| 25/10/24 | SELL | Garry Watts | NED | 30,162 @ £0.80 | £24,130.00 |
Niox Group PLC News
