67.20p-2.80 (-4.00%)15 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price67.40pHigh Price70.00p
Ask Price69.00pLow Price67.20p
Open Price68.00pSpread2.32%
Prev Close70.00pVolume372,586

Niox Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 15, 202568.0070.0067.2067.20372,586
May 14, 202569.0070.8068.2070.005,124,957
May 13, 202567.2068.0065.2067.80203,264
May 12, 202566.0068.0066.0068.00741,435
May 9, 202567.0067.8065.0067.001,840,834
More Niox Group PLC Historic Prices >

Niox Group PLC Information

NameNiox Group PLCIndexFTSE AIM 100
ISINGB00BJVD3B28EpicNIOX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryMedical DevicesSectorHealthcare
EMS7,500Trading StatusClosed
Shares in Issue397.98 mPrev Close70.00p
PE Ratio92.105263Market Cap£267.44 m
Div Yield1.43Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.013918DPS Growth (%)0
Current Ratio2.604938Quick Ratio2.111111

Niox Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/04/25BUYRobert NaylorNED44,166 @ £0.56£24,954.00
01/04/25TINIan JohnsonCH136,558 @ £0.00£0.00
01/04/25TINJonathan EmmsED127,454 @ £0.00£0.00
18/12/24SELLJonathan EmmsED62,885 @ £0.62£38,769.00
18/12/24BUYJonathan EmmsED31,604 @ £0.63£19,986.00
18/12/24BUYJonathan EmmsED31,604 @ £0.63£19,986.00
28/10/24BUYNicholas MillsNED8,064 @ £0.65£5,258.00
25/10/24SELLMichael RollerRES46,316 @ £0.80£37,053.00
25/10/24SELLGarry WattsNED27,109 @ £0.80£21,687.00
25/10/24SELLGarry WattsNED30,162 @ £0.80£24,130.00
More Niox Group PLC Director Deals >

Niox Group PLC News