1. Share Prices

  2. Neometals LTD (NMT)

6.00p+0.00 (+0.00%)26 Apr 2024, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Neometals LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 20246.00p6.17p6.17p6.00p1,627
Apr 25, 20246.25p6.50p5.50p6.00p90
Apr 24, 20246.25p6.50p6.50p6.25p4,015
Apr 23, 20246.75p6.50p6.50p6.50p3,019
Apr 22, 20246.75p7.00p6.50p6.75p79,514
Apr 19, 20246.75p6.97p6.50p6.75p162
Apr 18, 20246.75p6.50p6.50p6.75p57
Apr 17, 20246.75p7.00p6.50p6.75p147
Apr 16, 20246.75p6.55p6.50p6.75p8,163
Apr 11, 20246.75p7.00p6.50p6.75p811
Apr 10, 20246.75p7.00p7.00p6.75p714
Apr 9, 20246.75p7.00p6.50p6.75p605
Apr 8, 20246.75p7.00p6.50p6.75p2,901
Apr 5, 20246.75p7.00p7.00p6.75p8
Apr 4, 20246.75p7.40p7.40p6.75p70
Apr 3, 20246.75p7.00p7.00p6.75p91
Apr 2, 20246.75p7.40p6.50p7.40p875
Mar 28, 20246.75p7.00p6.50p6.75p13,723
Mar 27, 20247.75p8.00p7.00p6.75p10,200
Mar 26, 20248.25p8.00p7.92p7.75p113,738
Mar 25, 20248.25p8.50p8.00p8.25p413
Mar 22, 20248.25p8.43p8.00p8.25p1,349
Mar 21, 20248.25p8.50p8.00p8.25p292
Mar 20, 20248.75p8.50p8.50p8.75p500
Mar 19, 20249.50p10.00p8.50p8.75p58,365
Mar 18, 20249.75p10.20p9.50p10.20p1,383
Mar 15, 20249.75p10.00p9.50p9.75p4,161
Mar 14, 20249.50p10.15p9.50p10.00p26,863
Mar 13, 20249.00p9.96p9.00p9.50p15,008
Mar 12, 20248.00p9.00p8.00p8.50p12,385
Mar 11, 20247.75p8.50p7.02p7.70p73,716
Mar 8, 20247.25p8.00p6.54p6.54p59,936
Mar 7, 20247.25p7.96p7.00p7.00p84
Mar 5, 20247.25p7.44p7.00p7.25p9,053
Mar 4, 20247.25p7.45p7.45p7.25p1,534
Mar 1, 20247.25p7.50p7.45p7.25p14,105
Feb 28, 20247.50p8.24p7.00p7.50p3,190
Feb 27, 20247.50p7.00p7.00p7.50p19,043
Feb 26, 20247.50p8.00p8.00p7.50p282
Feb 22, 20247.50p7.89p7.00p7.50p998
Feb 19, 20247.50p7.10p7.00p7.50p5,296
Feb 16, 20247.75p8.00p7.80p7.75p10,728
Feb 15, 20247.75p8.00p7.50p7.75p20,269
Feb 14, 20247.50p7.90p7.89p7.50p1,012
Feb 13, 20247.50p8.00p7.50p7.50p1,054
Feb 12, 20247.75p8.50p7.50p8.00p25,077
Feb 9, 20247.75p8.47p7.60p7.75p3,120
Feb 8, 20247.50p8.00p7.00p7.50p23,185
Feb 7, 20247.75p7.79p7.79p7.50p217
Feb 6, 20247.75p8.68p7.00p7.75p34,063
12345
Showing 1 to 50 of 241

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.