1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

5.42p-0.54 (-9.38%)08 May 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Trades

DateTimePriceQuantityValue
May 8, 202415:49:125.22p1£0.05
May 8, 202415:49:125.60p20,453£1,145.37
May 8, 202415:49:125.62p14,347£806.30
May 8, 202413:45:105.60p195£10.92
May 8, 202413:45:105.22p224£11.69
May 8, 202413:45:105.22p461£24.06
May 8, 202413:45:105.60p117£6.55
May 8, 202413:45:105.60p68£3.81
May 8, 202413:45:105.60p17£0.95
May 8, 202413:43:575.60p25£1.40
May 8, 202413:43:575.22p22£1.15
May 8, 202413:43:575.22p3£0.16
May 8, 202413:43:575.22p10£0.52
May 8, 202413:43:575.60p18£1.01
May 8, 202413:43:575.22p36£1.88
May 8, 202413:43:575.60p36£2.02
May 8, 202411:55:415.72p10,000£572.00
May 8, 202410:54:385.62p8,506£478.04
May 8, 202408:00:215.56p11,243£625.56
May 7, 202414:57:005.22p5£0.26
May 7, 202411:34:596.29p1,582£99.49
May 7, 202409:15:426.27p4,683£293.48
May 7, 202408:05:285.20p65£3.38
May 3, 202412:24:015.74p75,000£4,305.00
May 3, 202412:24:015.72p21,365£1,222.08
May 3, 202412:23:335.63p17,500£985.25
May 3, 202409:30:075.72p234£13.38
May 3, 202409:21:315.72p46£2.63
May 3, 202408:36:365.72p5£0.29
May 3, 202408:00:335.72p245£14.01
May 3, 202408:00:005.64p8,040£453.46
May 2, 202416:12:325.62p10£0.56
May 2, 202416:12:325.62p19£1.07
May 2, 202416:12:325.74p37£2.12
May 2, 202416:12:325.74p37£2.12
May 2, 202416:12:325.62p27£1.52
May 2, 202416:12:325.62p10£0.56
May 2, 202416:11:535.42p9£0.49
May 2, 202416:11:535.74p27£1.55
May 2, 202416:11:535.42p10£0.54
May 2, 202416:07:385.74p37£2.12
May 2, 202416:07:385.74p39£2.24
May 2, 202416:07:385.40p39£2.11
May 2, 202416:07:385.40p7£0.38
May 2, 202416:07:385.40p34£1.84
May 2, 202416:07:385.40p10£0.54
May 2, 202411:17:505.74p9£0.52
May 2, 202411:17:505.62p9£0.51
May 2, 202411:17:505.62p9£0.51
May 2, 202411:17:505.74p18£1.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC186.6113.10
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC493.124.61
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Tritax Eurobox PLC61.00-3.79
Playtech PLC485.00-3.00
Bakkavor Group PLC118.00-2.48