Shares Magazine
3.75p-0.25 (-6.25%)24 Sep 2024, 16:30
Nostrum Oil & Gas PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:28:19 | 3.51p | 10 | £0.35 |
| Sep 24, 2024 | 13:23:15 | 4.00p | 124 | £4.96 |
| Sep 24, 2024 | 13:23:15 | 4.00p | 50 | £2.00 |
| Sep 24, 2024 | 13:23:15 | 4.00p | 29 | £1.16 |
| Sep 24, 2024 | 11:39:34 | 3.76p | 94 | £3.53 |
| Sep 24, 2024 | 10:07:22 | 3.76p | 18 | £0.68 |
| Sep 24, 2024 | 10:07:14 | 3.76p | 21 | £0.79 |
| Sep 24, 2024 | 10:07:07 | 3.76p | 10 | £0.38 |
| Sep 24, 2024 | 10:07:00 | 3.76p | 11 | £0.41 |
| Sep 24, 2024 | 10:06:50 | 3.76p | 11 | £0.41 |
| Sep 24, 2024 | 08:09:24 | 3.80p | 30,000 | £1,140.00 |
| Sep 24, 2024 | 08:06:48 | 3.50p | 15 | £0.53 |
| Sep 24, 2024 | 08:06:48 | 3.50p | 10 | £0.35 |
| Sep 24, 2024 | 08:00:19 | 3.80p | 20 | £0.76 |
| Sep 24, 2024 | 08:02:02 | 3.80p | 50 | £1.90 |
| Sep 24, 2024 | 08:02:02 | 3.80p | 98 | £3.72 |
| Sep 24, 2024 | 08:02:02 | 3.80p | 243 | £9.23 |
| Sep 24, 2024 | 08:02:02 | 3.80p | 50 | £1.90 |
| Sep 24, 2024 | 08:02:02 | 3.80p | 200 | £7.60 |
| Sep 24, 2024 | 08:02:02 | 3.51p | 6 | £0.21 |
| Sep 24, 2024 | 08:02:02 | 3.51p | 1 | £0.04 |
| Sep 24, 2024 | 08:02:02 | 3.51p | 48 | £1.68 |
| Sep 24, 2024 | 08:02:02 | 3.80p | 26 | £0.99 |
| Sep 24, 2024 | 08:02:02 | 3.80p | 130 | £4.94 |
| Sep 24, 2024 | 08:02:02 | 3.80p | 1,741 | £66.16 |
| Sep 24, 2024 | 08:02:02 | 3.51p | 5 | £0.18 |
| Sep 24, 2024 | 08:02:02 | 3.80p | 20,000 | £760.00 |
| Sep 23, 2024 | 15:13:03 | 3.81p | 99 | £3.77 |
| Sep 23, 2024 | 12:31:13 | 3.81p | 30,000 | £1,143.00 |
| Sep 23, 2024 | 08:02:38 | 3.81p | 30,000 | £1,143.00 |
| Sep 20, 2024 | 16:03:43 | 3.87p | 49 | £1.90 |
| Sep 20, 2024 | 14:13:11 | 4.31p | 1,500 | £64.58 |
| Sep 20, 2024 | 08:00:23 | 3.81p | 46 | £1.75 |
| Sep 20, 2024 | 08:00:28 | 4.31p | 23,109 | £994.98 |
| Sep 19, 2024 | 15:54:02 | 4.00p | 12,201 | £488.04 |
| Sep 19, 2024 | 13:44:05 | 4.00p | 1,243 | £49.72 |
| Sep 19, 2024 | 12:31:27 | 4.00p | 25 | £1.00 |
| Sep 19, 2024 | 12:31:26 | 4.00p | 2 | £0.08 |
| Sep 19, 2024 | 12:31:26 | 4.00p | 50 | £2.00 |
| Sep 19, 2024 | 12:31:26 | 4.00p | 1,744 | £69.76 |
| Sep 19, 2024 | 12:31:26 | 4.00p | 25 | £1.00 |
| Sep 19, 2024 | 12:05:21 | 3.82p | 9 | £0.34 |
| Sep 19, 2024 | 09:52:29 | 4.20p | 3,118 | £130.96 |
| Sep 19, 2024 | 09:52:29 | 4.20p | 4,695 | £197.19 |
| Sep 19, 2024 | 09:52:29 | 4.20p | 719 | £30.20 |
| Sep 19, 2024 | 09:52:29 | 4.20p | 600 | £25.20 |
| Sep 19, 2024 | 09:52:28 | 4.20p | 1 | £0.04 |
| Sep 19, 2024 | 09:52:19 | 4.40p | 30,000 | £1,320.00 |
| Sep 19, 2024 | 08:00:20 | 3.81p | 62 | £2.36 |
| Sep 19, 2024 | 08:00:20 | 3.81p | 62 | £2.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.