- Share Prices
Nostrum Oil & Gas PLC (NOG)
3.81p-0.29 (-7.19%)23 Sep 2024, 08:02
Nostrum Oil & Gas PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 23, 2024 | 08:02:38 | 3.81p | 30,000 | £1,143.00 |
Sep 20, 2024 | 16:03:43 | 3.87p | 49 | £1.90 |
Sep 20, 2024 | 14:13:11 | 4.31p | 1,500 | £64.58 |
Sep 20, 2024 | 08:00:23 | 3.81p | 46 | £1.75 |
Sep 20, 2024 | 08:00:28 | 4.31p | 23,109 | £994.98 |
Sep 19, 2024 | 15:54:02 | 4.00p | 12,201 | £488.04 |
Sep 19, 2024 | 13:44:05 | 4.00p | 1,243 | £49.72 |
Sep 19, 2024 | 12:31:27 | 4.00p | 25 | £1.00 |
Sep 19, 2024 | 12:31:26 | 4.00p | 2 | £0.08 |
Sep 19, 2024 | 12:31:26 | 4.00p | 50 | £2.00 |
Sep 19, 2024 | 12:31:26 | 4.00p | 1,744 | £69.76 |
Sep 19, 2024 | 12:31:26 | 4.00p | 25 | £1.00 |
Sep 19, 2024 | 12:05:21 | 3.82p | 9 | £0.34 |
Sep 19, 2024 | 09:52:29 | 4.20p | 3,118 | £130.96 |
Sep 19, 2024 | 09:52:29 | 4.20p | 4,695 | £197.19 |
Sep 19, 2024 | 09:52:29 | 4.20p | 719 | £30.20 |
Sep 19, 2024 | 09:52:29 | 4.20p | 600 | £25.20 |
Sep 19, 2024 | 09:52:28 | 4.20p | 1 | £0.04 |
Sep 19, 2024 | 09:52:19 | 4.40p | 30,000 | £1,320.00 |
Sep 19, 2024 | 08:00:20 | 3.81p | 62 | £2.36 |
Sep 19, 2024 | 08:00:20 | 3.81p | 62 | £2.36 |
Sep 19, 2024 | 08:00:20 | 3.81p | 13 | £0.50 |
Sep 19, 2024 | 08:00:20 | 3.81p | 50 | £1.91 |
Sep 18, 2024 | 14:16:00 | 3.81p | 17 | £0.65 |
Sep 18, 2024 | 08:05:17 | 3.80p | 4,009 | £152.34 |
Sep 17, 2024 | 16:28:50 | 4.30p | 320 | £13.76 |
Sep 17, 2024 | 16:28:50 | 4.02p | 25 | £1.00 |
Sep 17, 2024 | 16:28:50 | 4.02p | 98 | £3.94 |
Sep 17, 2024 | 16:28:50 | 4.30p | 97 | £4.17 |
Sep 17, 2024 | 16:28:50 | 4.02p | 40 | £1.61 |
Sep 17, 2024 | 16:28:50 | 4.02p | 568 | £22.83 |
Sep 17, 2024 | 16:28:50 | 4.02p | 28 | £1.13 |
Sep 17, 2024 | 16:28:50 | 4.02p | 45 | £1.81 |
Sep 17, 2024 | 16:28:50 | 4.02p | 0 | £0.00 |
Sep 17, 2024 | 16:28:50 | 4.02p | 32 | £1.29 |
Sep 17, 2024 | 16:28:50 | 4.30p | 48 | £2.06 |
Sep 17, 2024 | 16:28:50 | 4.02p | 180 | £7.24 |
Sep 17, 2024 | 16:28:50 | 4.30p | 31 | £1.33 |
Sep 17, 2024 | 16:28:50 | 4.02p | 17 | £0.68 |
Sep 17, 2024 | 16:04:45 | 3.81p | 109 | £4.15 |
Sep 17, 2024 | 10:54:59 | 3.81p | 17 | £0.65 |
Sep 16, 2024 | 16:17:36 | 4.40p | 1,020 | £44.88 |
Sep 16, 2024 | 14:43:35 | 4.40p | 25,000 | £1,100.00 |
Sep 16, 2024 | 10:00:52 | 3.87p | 608 | £23.56 |
Sep 13, 2024 | 16:35:05 | 4.20p | 1 | £0.04 |
Sep 13, 2024 | 13:29:17 | 3.89p | 1,000 | £38.88 |
Sep 12, 2024 | 11:01:08 | 4.27p | 5,000 | £213.55 |
Sep 11, 2024 | 15:45:02 | 4.19p | 3,560 | £149.16 |
Sep 11, 2024 | 12:35:39 | 4.00p | 20,000 | £800.00 |
Sep 11, 2024 | 12:35:39 | 3.99p | 24,265 | £968.17 |