1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

3.81p-0.29 (-7.19%)23 Sep 2024, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Trades

DateTimePriceQuantityValue
Sep 23, 202408:02:383.81p30,000£1,143.00
Sep 20, 202416:03:433.87p49£1.90
Sep 20, 202414:13:114.31p1,500£64.58
Sep 20, 202408:00:233.81p46£1.75
Sep 20, 202408:00:284.31p23,109£994.98
Sep 19, 202415:54:024.00p12,201£488.04
Sep 19, 202413:44:054.00p1,243£49.72
Sep 19, 202412:31:274.00p25£1.00
Sep 19, 202412:31:264.00p2£0.08
Sep 19, 202412:31:264.00p50£2.00
Sep 19, 202412:31:264.00p1,744£69.76
Sep 19, 202412:31:264.00p25£1.00
Sep 19, 202412:05:213.82p9£0.34
Sep 19, 202409:52:294.20p3,118£130.96
Sep 19, 202409:52:294.20p4,695£197.19
Sep 19, 202409:52:294.20p719£30.20
Sep 19, 202409:52:294.20p600£25.20
Sep 19, 202409:52:284.20p1£0.04
Sep 19, 202409:52:194.40p30,000£1,320.00
Sep 19, 202408:00:203.81p62£2.36
Sep 19, 202408:00:203.81p62£2.36
Sep 19, 202408:00:203.81p13£0.50
Sep 19, 202408:00:203.81p50£1.91
Sep 18, 202414:16:003.81p17£0.65
Sep 18, 202408:05:173.80p4,009£152.34
Sep 17, 202416:28:504.30p320£13.76
Sep 17, 202416:28:504.02p25£1.00
Sep 17, 202416:28:504.02p98£3.94
Sep 17, 202416:28:504.30p97£4.17
Sep 17, 202416:28:504.02p40£1.61
Sep 17, 202416:28:504.02p568£22.83
Sep 17, 202416:28:504.02p28£1.13
Sep 17, 202416:28:504.02p45£1.81
Sep 17, 202416:28:504.02p0£0.00
Sep 17, 202416:28:504.02p32£1.29
Sep 17, 202416:28:504.30p48£2.06
Sep 17, 202416:28:504.02p180£7.24
Sep 17, 202416:28:504.30p31£1.33
Sep 17, 202416:28:504.02p17£0.68
Sep 17, 202416:04:453.81p109£4.15
Sep 17, 202410:54:593.81p17£0.65
Sep 16, 202416:17:364.40p1,020£44.88
Sep 16, 202414:43:354.40p25,000£1,100.00
Sep 16, 202410:00:523.87p608£23.56
Sep 13, 202416:35:054.20p1£0.04
Sep 13, 202413:29:173.89p1,000£38.88
Sep 12, 202411:01:084.27p5,000£213.55
Sep 11, 202415:45:024.19p3,560£149.16
Sep 11, 202412:35:394.00p20,000£800.00
Sep 11, 202412:35:393.99p24,265£968.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC82.555.30
Integrafin Holdings PLC370.002.92
Baltic Classifieds Group PLC290.502.47
Dunelm Group PLC1,239.002.23
Sdcl Energy Efficiency Income Trust PLC65.072.15
Rightmove PLC686.871.85