1. Share Prices

  2. Newriver Reit PLC (NRR)

74.83p+0.43 (+0.57%)14 May 2024, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newriver Reit PLC Trades

DateTimePriceQuantityValue
May 14, 202411:11:4974.83p2,575£1,926.80
May 14, 202410:45:5575.37p5,797£4,369.20
May 14, 202410:37:2975.37p600£452.22
May 14, 202410:31:1575.32p400£301.29
May 14, 202410:29:0775.40p200£150.80
May 14, 202410:26:5574.75p2,048£1,530.88
May 14, 202410:22:0775.36p322£242.65
May 14, 202410:12:2275.36p20£15.07
May 14, 202410:11:4275.36p73£55.01
May 14, 202410:07:4475.51p2,400£1,812.14
May 14, 202410:05:0975.53p1£0.76
May 14, 202410:00:4775.36p9£6.78
May 14, 202409:33:1575.40p160£120.64
May 14, 202408:58:2374.58p1,447£1,079.14
May 14, 202408:35:3475.58p12,000£9,069.00
May 14, 202408:31:5873.70p3£2.21
May 14, 202408:31:5873.70p20£14.74
May 14, 202408:31:5876.00p1£0.76
May 14, 202408:31:5876.00p26£19.76
May 14, 202408:31:5876.00p4£3.04
May 14, 202408:31:5876.00p2£1.52
May 14, 202408:05:0875.43p1£0.75
May 13, 202416:35:0774.40p32,427£24,125.69
May 13, 202416:28:1074.20p31£23.00
May 13, 202416:26:2874.13p134£99.33
May 13, 202416:24:3974.20p400£296.80
May 13, 202416:20:4174.10p600£444.60
May 13, 202416:20:0774.10p600£444.60
May 13, 202416:20:0274.10p579£429.04
May 13, 202416:20:0073.90p118£87.20
May 13, 202416:14:5174.10p112£82.99
May 13, 202416:12:5774.10p1£0.74
May 13, 202416:12:2074.10p1£0.74
May 13, 202416:11:1374.10p7£5.19
May 13, 202416:10:0774.20p8£5.94
May 13, 202416:08:0674.10p900£666.90
May 13, 202416:07:4974.20p50,000£37,100.00
May 13, 202416:06:1574.30p128£95.10
May 13, 202416:04:0674.30p21£15.60
May 13, 202416:03:4574.00p500£370.00
May 13, 202416:03:4574.00p1,836£1,358.64
May 13, 202416:00:3674.00p129£95.46
May 13, 202416:00:3674.00p523£387.02
May 13, 202416:00:3674.00p1,800£1,332.00
May 13, 202416:00:3574.00p79£58.46
May 13, 202415:59:0874.20p900£667.80
May 13, 202415:59:0874.20p61£45.26
May 13, 202415:59:0874.20p751£557.24
May 13, 202415:59:0874.00p320£236.80
May 13, 202415:59:0774.00p5£3.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.359.18
Ao World PLC109.205.20
Vodafone Group PLC72.503.60
Burberry Group PLC1,205.513.48
Trustpilot Group PLC216.203.44
Inchcape PLC803.502.68

Fallers

CompanyPrice% Chg
Future PLC830.00-3.71
Cmc Markets PLC262.82-3.38
Dcc PLC5,745.00-2.71
Marshalls PLC306.50-2.70
Anglo American PLC2,643.61-2.34
Flutter Entertainment PLC15,810.00-2.35