Northern Bear (NTBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern Bear Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 55.50 56.44 56.44 55.50 10,000
Feb 23, 2017 55.50 56.30 56.18 55.50 4,017
Feb 22, 2017 55.50 0.00 0.00 55.50 0
Feb 21, 2017 57.00 56.38 52.50 55.50 32,126
Feb 20, 2017 59.00 57.90 56.00 57.00 13,706
More Northern Bear Historic Prices >
Intraday
Historic - 1 year
Advanced Northern Bear Charts >

Northern Bear Share Information

Company Name Northern Bear Epic NTBR
ISIN GB00B19FLM15 Index n/a
EMS 3,000 Prev Close 57.00
Shares in Issue (m) 17.67 Market Cap (£m) 9.81
PE Ratio 6.77 Div per Share (p) 2.00
Div Yield 3.60 Div Cover 0.00
EPS 8.20 EPS Growth (%) -3.53
PEG -1.92 DPS Growth (%) 33.33
ROCE 8.32 Net Gearing 30.24
Quick Ratio 0.78 Current Ratio 0.86

Northern Bear Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Cantor Fitzgerald Buy 57.00 46.00 46.00 Reiterates
10 Aug Cantor Fitzgerald Buy 57.00 46.00 46.00 Reiterates
05 Jul Cantor Fitzgerald Buy 57.00 46.00 46.00 Reiterates
26 May Cantor Fitzgerald Buy 57.00 46.00 46.00 Reiterates
12 Apr Cantor Fitzgerald Buy 57.00 46.00 46.00 Reiterates
More Northern Bear Broker Views >

Northern Bear Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2016 Keith Soulsby Buy 40,530 @ 49.95p £20,244.74
23 Sep 2016 Graham Jennings Buy 22,222 @ 45.00p £9,999.90
02 Sep 2016 Tom Hayes Buy 20,000 @ 45.00p £9,000.00
26 Feb 2015 Steven Roberts Buy 25,000 @ 46.30p £11,575.00
28 Mar 2014 Graham Jennings Buy 85,714 @ 35.00p £29,999.90
More Northern Bear Director Deals >

Northern Bear News