Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern Bear Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 67.80 67.80 67.80 66.00 3,000
Apr 18, 2019 67.80 67.80 67.80 66.00 3,000
Apr 17, 2019 64.10 64.10 64.10 65.50 3,000
Apr 16, 2019 64.45 66.50 64.45 66.25 6,000
Apr 15, 2019 64.80 68.05 64.80 66.25 20,188
More Northern Bear Historic Prices >
Intraday
Historic - 1 year
Advanced Northern Bear Charts >

Northern Bear Information

Name Northern Bear Epic NTBR
ISIN GB00B19FLM15 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 66.00
Shares in Issue (m) 18.52 Market Cap (£m) 12.13
PE Ratio 6.01 Div per Share (p) 3.00
Div Yield 4.58 Div Cover 3.63
EPS 10.90 EPS Growth (%) 185.16
PEG 0.03 DPS Growth (%) 20.00
ROCE 10.45 Net Gearing 36.62
Quick Ratio 1.02 Current Ratio 1.10

Northern Bear Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Cantor Fitzgerald Buy 66.00 46.00 46.00 Reiterates
10 Aug Cantor Fitzgerald Buy 66.00 46.00 46.00 Reiterates
05 Jul Cantor Fitzgerald Buy 66.00 46.00 46.00 Reiterates
26 May Cantor Fitzgerald Buy 66.00 46.00 46.00 Reiterates
12 Apr Cantor Fitzgerald Buy 66.00 46.00 46.00 Reiterates
More Northern Bear Broker Views >

Northern Bear Director Deals

Date Director Type Volume / Price Trade Value
05 May 2017 Steven Roberts Exercise 60,000 @ 28.50p £17,100.00
05 May 2017 Graham Jennings Exercise 60,000 @ 28.50p £17,100.00
05 May 2017 Tom Hayes Exercise 10,000 @ 28.50p £2,850.00
23 Dec 2016 Keith Soulsby Buy 40,530 @ 49.95p £20,244.74
23 Sep 2016 Graham Jennings Buy 22,222 @ 45.00p £9,999.90
More Northern Bear Director Deals >

Northern Bear News