Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern Bear Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 62.00 62.00 59.25 60.50 26,681
Aug 15, 2019 61.45 62.00 58.10 60.50 22,425
Aug 14, 2019 60.00 60.00 57.08 60.50 19,632
Aug 13, 2019 0.00 0.00 0.00 60.50 0
Aug 12, 2019 63.00 0.00 60.00 60.50 65,102
More Northern Bear Historic Prices >
Intraday
Historic - 1 year
Advanced Northern Bear Charts >

Northern Bear Information

Name Northern Bear Epic NTBR
ISIN GB00B19FLM15 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 60.50
Shares in Issue (m) 18.52 Market Cap (£m) 11.20
PE Ratio 4.32 Div per Share (p) 3.25
Div Yield 5.37 Div Cover 4.31
EPS 14.00 EPS Growth (%) 28.44
PEG 0.15 DPS Growth (%) 8.33
ROCE 12.52 Net Gearing 28.90
Quick Ratio 0.98 Current Ratio 1.04

Northern Bear Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Cantor Fitzgerald Buy 61.00 46.00 46.00 Reiterates
10 Aug Cantor Fitzgerald Buy 61.00 46.00 46.00 Reiterates
05 Jul Cantor Fitzgerald Buy 61.00 46.00 46.00 Reiterates
26 May Cantor Fitzgerald Buy 61.00 46.00 46.00 Reiterates
12 Apr Cantor Fitzgerald Buy 61.00 46.00 46.00 Reiterates
More Northern Bear Broker Views >

Northern Bear Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2019 Keith Soulsby Sell 173,191 @ 66.00p £114,306.06
25 Jul 2019 Keith Soulsby Sell 1,000,000 @ 65.55p £655,500.00
05 May 2017 Steven Roberts Exercise 60,000 @ 28.50p £17,100.00
05 May 2017 Graham Jennings Exercise 60,000 @ 28.50p £17,100.00
05 May 2017 Tom Hayes Exercise 10,000 @ 28.50p £2,850.00
More Northern Bear Director Deals >

Northern Bear News