Northern Bear (NTBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern Bear Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 49.00 0.00 0.00 49.00 0
Dec 1, 2016 49.00 49.88 48.25 49.00 9,500
Nov 30, 2016 50.50 49.63 48.00 50.50 25,370
Nov 29, 2016 47.50 50.40 47.95 50.50 46,397
Nov 28, 2016 47.00 47.75 47.75 47.50 5,000
More Northern Bear Historic Prices >
Intraday
Historic - 1 year
Advanced Northern Bear Charts >

Northern Bear Share Information

Company Name Northern Bear Epic NTBR
ISIN GB00B19FLM15 Index n/a
EMS 3,000 Prev Close 49.00
Shares in Issue (m) 17.67 Market Cap (£m) 8.66
PE Ratio 5.98 Div per Share (p) 2.00
Div Yield 4.08 Div Cover 0.00
EPS 8.20 EPS Growth (%) -3.53
PEG -1.69 DPS Growth (%) 33.33
ROCE 8.32 Net Gearing 30.24
Quick Ratio 0.78 Current Ratio 0.86

Northern Bear Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Cantor Fitzgerald Buy 49.00 46.00 46.00 Reiterates
10 Aug Cantor Fitzgerald Buy 49.00 46.00 46.00 Reiterates
05 Jul Cantor Fitzgerald Buy 49.00 46.00 46.00 Reiterates
26 May Cantor Fitzgerald Buy 49.00 46.00 46.00 Reiterates
12 Apr Cantor Fitzgerald Buy 49.00 46.00 46.00 Reiterates
More Northern Bear Broker Views >

Northern Bear Director Deals

Date Director Type Volume / Price Trade Value
23 Sep 2016 Graham Jennings Buy 22,222 @ 45.00p £9,999.90
02 Sep 2016 Tom Hayes Buy 20,000 @ 45.00p £9,000.00
26 Feb 2015 Steven Roberts Buy 25,000 @ 46.30p £11,575.00
28 Mar 2014 Graham Jennings Buy 85,714 @ 35.00p £29,999.90
25 Mar 2014 Ian McLean Buy 28,572 @ 31.50p £9,000.18
More Northern Bear Director Deals >

Northern Bear News