Northern Bear (NTBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern Bear Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 84.50 87.75 82.00 85.50 20,211
Sep 15, 2017 83.00 87.30 81.66 84.50 21,327
Sep 14, 2017 84.00 86.50 81.66 83.00 24,525
Sep 13, 2017 83.50 85.71 81.18 84.00 3,159
Sep 12, 2017 83.50 85.88 81.17 83.50 7,065
More Northern Bear Historic Prices >
Intraday
Historic - 1 year
Advanced Northern Bear Charts >

Northern Bear Share Information

Company Name Northern Bear Epic NTBR
ISIN GB00B19FLM15 Index n/a
EMS 3,000 Prev Close 85.50
Shares in Issue (m) 18.41 Market Cap (£m) 15.55
PE Ratio -6.60 Div per Share (p) 2.50
Div Yield 2.96 Div Cover 0.00
EPS -12.80 EPS Growth (%) -256.10
PEG 0.03 DPS Growth (%) 25.00
ROCE 10.82 Net Gearing 32.17
Quick Ratio 1.07 Current Ratio 1.16

Northern Bear Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Cantor Fitzgerald Buy 85.50 46.00 46.00 Reiterates
10 Aug Cantor Fitzgerald Buy 85.50 46.00 46.00 Reiterates
05 Jul Cantor Fitzgerald Buy 85.50 46.00 46.00 Reiterates
26 May Cantor Fitzgerald Buy 85.50 46.00 46.00 Reiterates
12 Apr Cantor Fitzgerald Buy 85.50 46.00 46.00 Reiterates
More Northern Bear Broker Views >

Northern Bear Director Deals

Date Director Type Volume / Price Trade Value
05 May 2017 Graham Jennings Exercise 60,000 @ 28.50p £17,100.00
05 May 2017 Steven Roberts Exercise 60,000 @ 28.50p £17,100.00
05 May 2017 Tom Hayes Exercise 10,000 @ 28.50p £2,850.00
23 Dec 2016 Keith Soulsby Buy 40,530 @ 49.95p £20,244.74
23 Sep 2016 Graham Jennings Buy 22,222 @ 45.00p £9,999.90
More Northern Bear Director Deals >

Northern Bear News