| Bid Price | 105.00p | High Price | 109.00p |
|---|
| Ask Price | 110.00p | Low Price | 105.00p |
|---|
| Open Price | 107.50p | Spread | 4.55% |
|---|
| Prev Close | 107.50p | Volume | 18,931 |
|---|
Northern Bear PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 107.50 | 109.00 | 105.00 | 107.50 | 18,931 |
| Nov 6, 2025 | 107.50 | 109.00 | 105.00 | 107.50 | 6,508 |
| Nov 5, 2025 | 107.50 | 110.00 | 106.55 | 107.50 | 70,810 |
| Nov 4, 2025 | 107.50 | 110.00 | 106.55 | 107.50 | 3,281 |
| Nov 3, 2025 | 107.50 | 110.00 | 108.48 | 107.50 | 36,068 |
Northern Bear PLC Information
| Name | Northern Bear PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B19FLM15 | Epic | NTBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 13.76 m | Prev Close | 107.50p |
|---|
| PE Ratio | 6.437126 | Market Cap | £14.79 m |
|---|
| Div Yield | 2.33 | Div per Share | £0.00 |
|---|
| EPS | £0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.050163 | DPS Growth (%) | -0.5000 |
|---|
| Current Ratio | 1.093593 | Quick Ratio | 0.97053 |
|---|
Northern Bear PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/08/24 | BUY | John Davies | ED | 8,223 @ £0.61 | £5,000.00 |
| 06/08/24 | BUY | John Davies | ED | 8,411 @ £0.59 | £4,996.00 |
| 03/06/24 | BUY | John Davies | ED | 8,038 @ £0.62 | £5,000.00 |
| 03/06/24 | BUY | John Davies | ED | 16,556 @ £0.60 | £10,000.00 |
| 20/05/24 | BUY | Martin Boden | NED | 45,000 @ £0.60 | £27,000.00 |
| 08/02/22 | EXR | Keith Soulsby | RES | 60,000 @ £0.28 | £17,100.00 |
| 29/07/19 | SELL | Keith Soulsby | RES | 123,191 @ £0.66 | £81,306.00 |
| 29/07/19 | SELL | Keith Soulsby | RES | 50,000 @ £0.66 | £33,000.00 |
| 25/07/19 | SELL | Keith Soulsby | RES | 70,000 @ £0.66 | £45,885.00 |
| 25/07/19 | SELL | Keith Soulsby | RES | 30,000 @ £0.66 | £19,665.00 |
Northern Bear PLC News
