Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern Bear Historic Prices

Date Open High Low Close Volume
May 24, 2019 60.75 60.75 60.75 62.00 3,000
May 23, 2019 61.96 63.65 60.75 62.00 19,196
May 22, 2019 62.00 62.00 60.15 61.00 28,574
May 21, 2019 59.60 61.00 59.60 60.50 23,815
May 20, 2019 60.30 62.60 60.08 61.00 54,270
More Northern Bear Historic Prices >
Intraday
Historic - 1 year
Advanced Northern Bear Charts >

Northern Bear Information

Name Northern Bear Epic NTBR
ISIN GB00B19FLM15 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 62.00
Shares in Issue (m) 18.52 Market Cap (£m) 11.48
PE Ratio 5.69 Div per Share (p) 3.00
Div Yield 4.84 Div Cover 3.63
EPS 10.90 EPS Growth (%) 185.16
PEG 0.03 DPS Growth (%) 20.00
ROCE 10.45 Net Gearing 36.62
Quick Ratio 1.02 Current Ratio 1.10

Northern Bear Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Cantor Fitzgerald Buy 62.00 46.00 46.00 Reiterates
10 Aug Cantor Fitzgerald Buy 62.00 46.00 46.00 Reiterates
05 Jul Cantor Fitzgerald Buy 62.00 46.00 46.00 Reiterates
26 May Cantor Fitzgerald Buy 62.00 46.00 46.00 Reiterates
12 Apr Cantor Fitzgerald Buy 62.00 46.00 46.00 Reiterates
More Northern Bear Broker Views >

Northern Bear Director Deals

Date Director Type Volume / Price Trade Value
05 May 2017 Steven Roberts Exercise 60,000 @ 28.50p £17,100.00
05 May 2017 Graham Jennings Exercise 60,000 @ 28.50p £17,100.00
05 May 2017 Tom Hayes Exercise 10,000 @ 28.50p £2,850.00
23 Dec 2016 Keith Soulsby Buy 40,530 @ 49.95p £20,244.74
23 Sep 2016 Graham Jennings Buy 22,222 @ 45.00p £9,999.90
More Northern Bear Director Deals >

Northern Bear News