Northern Bear (NTBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Northern Bear Historic Prices

Date Open High Low Close Volume
May 23, 2017 56.50 57.00 57.00 56.50 336
May 22, 2017 56.50 55.40 55.40 56.50 3,349
May 19, 2017 56.50 57.40 57.40 56.50 1,000
May 18, 2017 56.50 0.00 0.00 56.50 0
May 17, 2017 56.50 55.38 55.00 56.50 4,100
More Northern Bear Historic Prices >
Intraday
Historic - 1 year
Advanced Northern Bear Charts >

Northern Bear Share Information

Company Name Northern Bear Epic NTBR
ISIN GB00B19FLM15 Index n/a
EMS 3,000 Prev Close 56.50
Shares in Issue (m) 17.95 Market Cap (£m) 10.14
PE Ratio 6.89 Div per Share (p) 2.00
Div Yield 3.54 Div Cover 4.10
EPS 8.20 EPS Growth (%) -3.53
PEG -1.95 DPS Growth (%) 33.33
ROCE 8.32 Net Gearing 30.24
Quick Ratio 0.78 Current Ratio 0.86

Northern Bear Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Cantor Fitzgerald Buy 56.50 46.00 46.00 Reiterates
10 Aug Cantor Fitzgerald Buy 56.50 46.00 46.00 Reiterates
05 Jul Cantor Fitzgerald Buy 56.50 46.00 46.00 Reiterates
26 May Cantor Fitzgerald Buy 56.50 46.00 46.00 Reiterates
12 Apr Cantor Fitzgerald Buy 56.50 46.00 46.00 Reiterates
More Northern Bear Broker Views >

Northern Bear Director Deals

Date Director Type Volume / Price Trade Value
05 May 2017 Steven Roberts Exercise 60,000 @ 28.50p £17,100.00
05 May 2017 Graham Jennings Exercise 60,000 @ 28.50p £17,100.00
05 May 2017 Tom Hayes Exercise 10,000 @ 28.50p £2,850.00
23 Dec 2016 Keith Soulsby Buy 40,530 @ 49.95p £20,244.74
23 Sep 2016 Graham Jennings Buy 22,222 @ 45.00p £9,999.90
More Northern Bear Director Deals >

Northern Bear News