Shares Magazine
60.50p-1.00 (-1.63%)27 Nov 2023, 15:23
Share Price
Set up a new alert »| Bid Price | 58.00p | High Price | 63.25p |
|---|---|---|---|
| Ask Price | 63.00p | Low Price | 58.22p |
| Open Price | 60.50p | Spread | 7.94% |
| Prev Close | 61.50p | Volume | 5,574 |
Northern Bear PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 61.50 | 63.25 | 58.22 | 60.50 | 5,574 |
| Nov 22, 2023 | 61.50 | 63.00 | 62.55 | 61.50 | 27,308 |
| Nov 21, 2023 | 62.50 | 63.80 | 60.00 | 62.50 | 19,687 |
Northern Bear PLC Information
| Name | Northern Bear PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B19FLM15 | Epic | NTBR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Building Products & Equipment | Sector | Industrials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 18.73 m | Prev Close | 61.50p |
| PE Ratio | 5.47046 | Market Cap | £11.33 m |
| Div Yield | 4.3 | Div per Share | £0.00 |
| EPS | £0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.02208 | DPS Growth (%) | 0 |
| Current Ratio | 1.167866 | Quick Ratio | 1.042505 |
Northern Bear PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/02/22 | EXR | Keith Soulsby | RES | 60,000 @ £0.28 | £17,100.00 |
| 29/07/19 | SELL | Keith Soulsby | RES | 123,191 @ £0.66 | £81,306.00 |
| 29/07/19 | SELL | Keith Soulsby | RES | 50,000 @ £0.66 | £33,000.00 |
| 25/07/19 | SELL | Keith Soulsby | RES | 70,000 @ £0.66 | £45,885.00 |
| 25/07/19 | SELL | Keith Soulsby | RES | 30,000 @ £0.66 | £19,665.00 |
Northern Bear PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 257.80 | 6.00 |
| Easyjet PLC | 423.55 | 4.58 |
| Smurfit Kappa Group PLC | 2,810.00 | 3.84 |
| Pets AT Home Group PLC | 293.20 | 2.09 |
| Nextenergy Solar Fund Limited | 87.00 | 1.99 |
| Softcat PLC | 1,262.00 | 1.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.00 | -9.30 |
| Man Group PLC | 207.10 | -4.69 |
| Pearson PLC | 926.60 | -4.43 |
| Darktrace PLC | 343.90 | -4.23 |
| Discoverie Group PLC | 649.00 | -3.71 |
| International Distributions Services PLC | 241.76 | -3.45 |