| Bid Price | 150.00p | High Price | 154.30p |
|---|
| Ask Price | 155.00p | Low Price | 145.00p |
|---|
| Open Price | 148.50p | Spread | 3.23% |
|---|
| Prev Close | 149.50p | Volume | 219,932 |
|---|
Northern Bear PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 151.50 | 152.00 | 148.12 | 149.50 | 463,061 |
| Dec 3, 2025 | 150.00 | 152.00 | 150.12 | 151.50 | 97,709 |
| Dec 2, 2025 | 148.00 | 158.00 | 146.00 | 150.00 | 172,035 |
| Dec 1, 2025 | 136.50 | 150.00 | 136.50 | 148.00 | 250,296 |
| Nov 28, 2025 | 134.50 | 140.00 | 134.00 | 136.50 | 69,269 |
Northern Bear PLC Information
| Name | Northern Bear PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B19FLM15 | Epic | NTBR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Building Products & Equipment | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 13.76 m | Prev Close | 149.50p |
|---|
| PE Ratio | 5.118243 | Market Cap | £20.98 m |
|---|
| Div Yield | 1.65 | Div per Share | £0.03 |
|---|
| EPS | £0.21 | Div Cover | 8.5200 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.116932 | DPS Growth (%) | -0.5000 |
|---|
| Current Ratio | 1.133589 | Quick Ratio | 1.048872 |
|---|
Northern Bear PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/08/24 | BUY | John Davies | ED | 8,223 @ £0.61 | £5,000.00 |
| 06/08/24 | BUY | John Davies | ED | 8,411 @ £0.59 | £4,996.00 |
| 03/06/24 | BUY | John Davies | ED | 8,038 @ £0.62 | £5,000.00 |
| 03/06/24 | BUY | John Davies | ED | 16,556 @ £0.60 | £10,000.00 |
| 20/05/24 | BUY | Martin Boden | NED | 45,000 @ £0.60 | £27,000.00 |
| 08/02/22 | EXR | Keith Soulsby | RES | 60,000 @ £0.28 | £17,100.00 |
| 29/07/19 | SELL | Keith Soulsby | RES | 123,191 @ £0.66 | £81,306.00 |
| 29/07/19 | SELL | Keith Soulsby | RES | 50,000 @ £0.66 | £33,000.00 |
| 25/07/19 | SELL | Keith Soulsby | RES | 70,000 @ £0.66 | £45,885.00 |
| 25/07/19 | SELL | Keith Soulsby | RES | 30,000 @ £0.66 | £19,665.00 |
Northern Bear PLC News
