58.75p-1.25 (-2.08%)22 Jul 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price58.00pHigh Price61.90p
Ask Price63.00pLow Price58.60p
Open Price60.00pSpread7.94%
Prev Close60.00pVolume10,026

Northern Bear PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202461.5062.3558.1360.0051,142
Jul 18, 202461.5062.4158.7560.0026,257
Jul 17, 202461.5063.9058.7561.5030,312
Jul 16, 202461.5062.2558.6561.5010,695
Jul 15, 202461.5062.2562.2561.504,017
More Northern Bear PLC Historic Prices >

Northern Bear PLC Information

NameNorthern Bear PLCIndexFTSE AIM All Share
ISINGB00B19FLM15EpicNTBR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBuilding Products & EquipmentSectorIndustrials
EMS3,000Trading StatusRegular Trading
Shares in Issue13.75 mPrev Close60.00p
PE Ratio6.315789Market Cap£8.08 m
Div Yield6.67Div per Share£0.02
EPS£0.07Div Cover3.3500
PEGn/aEPS Growth (%)0.00
ROCE0.052212DPS Growth (%)0
Current Ratio1.209649Quick Ratio1.101231

Northern Bear PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/06/24BUYJohn DaviesED8,038 @ £0.62£5,000.00
03/06/24BUYJohn DaviesED16,556 @ £0.60£10,000.00
20/05/24BUYMartin BodenNED45,000 @ £0.60£27,000.00
08/02/22EXRKeith SoulsbyRES60,000 @ £0.28£17,100.00
29/07/19SELLKeith SoulsbyRES123,191 @ £0.66£81,306.00
More Northern Bear PLC Director Deals >

Northern Bear PLC News