Shares Magazine
58.50p+0.00 (+0.00%)03 May 2024, 17:15
Northern Bear PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 14:19:04 | 60.25p | 26,000 | £15,665.00 |
| May 3, 2024 | 15:45:45 | 60.15p | 3,000 | £1,804.47 |
| May 3, 2024 | 14:18:38 | 60.15p | 12,000 | £7,217.88 |
| May 3, 2024 | 12:00:59 | 60.25p | 12,000 | £7,230.00 |
| May 3, 2024 | 11:02:11 | 57.50p | 6,413 | £3,687.48 |
| May 2, 2024 | 16:01:55 | 60.66p | 10,000 | £6,066.20 |
| May 2, 2024 | 15:50:51 | 60.25p | 10,000 | £6,025.00 |
| May 2, 2024 | 13:59:56 | 60.20p | 3,447 | £2,075.09 |
| May 1, 2024 | 16:23:23 | 60.00p | 32,000 | £19,200.00 |
| May 1, 2024 | 15:18:28 | 60.26p | 5,011 | £3,019.58 |
| Apr 30, 2024 | 15:38:57 | 59.97p | 15,000 | £8,995.50 |
| Apr 30, 2024 | 16:21:14 | 59.97p | 10,000 | £5,997.00 |
| Apr 30, 2024 | 16:19:59 | 60.32p | 3,542 | £2,136.50 |
| Apr 30, 2024 | 16:10:34 | 60.44p | 6,200 | £3,747.22 |
| Apr 30, 2024 | 13:56:17 | 60.48p | 4,000 | £2,419.00 |
| Apr 30, 2024 | 12:00:38 | 60.50p | 8,000 | £4,839.92 |
| Apr 29, 2024 | 16:11:17 | 60.50p | 3,854 | £2,331.63 |
| Apr 29, 2024 | 09:25:41 | 57.14p | 5,160 | £2,948.42 |
| Apr 26, 2024 | 09:59:05 | 60.95p | 2,000 | £1,219.00 |
| Apr 24, 2024 | 10:32:02 | 61.10p | 1,695 | £1,035.65 |
| Apr 24, 2024 | 10:30:23 | 61.10p | 4,000 | £2,444.00 |
| Apr 23, 2024 | 14:09:29 | 61.24p | 30,000 | £18,371.94 |
| Apr 23, 2024 | 14:11:42 | 61.24p | 483 | £295.79 |
| Apr 23, 2024 | 13:08:13 | 61.19p | 4,079 | £2,495.94 |
| Apr 23, 2024 | 10:58:05 | 61.19p | 1,800 | £1,101.42 |
| Apr 18, 2024 | 15:34:26 | 61.25p | 2,000 | £1,225.00 |
| Apr 18, 2024 | 15:25:01 | 57.95p | 8,000 | £4,636.00 |
| Apr 18, 2024 | 11:16:16 | 61.45p | 4,000 | £2,458.00 |
| Apr 18, 2024 | 11:06:46 | 61.50p | 4,000 | £2,460.00 |
| Apr 18, 2024 | 10:52:06 | 59.60p | 6,146 | £3,663.02 |
| Apr 18, 2024 | 09:12:00 | 57.50p | 21,900 | £12,592.50 |
| Apr 18, 2024 | 08:55:12 | 58.57p | 9,050 | £5,300.59 |
| Apr 17, 2024 | 09:00:54 | 58.56p | 2,000 | £1,171.20 |
| Apr 16, 2024 | 13:39:44 | 58.25p | 12,500 | £7,281.25 |
| Apr 16, 2024 | 08:00:20 | 60.85p | 47 | £28.60 |
| Apr 15, 2024 | 15:00:16 | 58.75p | 1,400 | £822.50 |
| Apr 15, 2024 | 09:18:10 | 58.75p | 1,500 | £881.25 |
| Apr 12, 2024 | 15:09:40 | 61.00p | 1,614 | £984.54 |
| Apr 11, 2024 | 13:08:27 | 61.00p | 10,000 | £6,100.00 |
| Apr 11, 2024 | 11:47:09 | 59.98p | 353 | £211.73 |
| Apr 11, 2024 | 11:47:08 | 59.98p | 33 | £19.79 |
| Apr 11, 2024 | 11:47:07 | 59.98p | 282 | £169.14 |
| Apr 11, 2024 | 10:52:22 | 60.00p | 8,313 | £4,987.78 |
| Apr 11, 2024 | 08:00:54 | 59.97p | 2,911 | £1,745.73 |
| Apr 10, 2024 | 13:08:12 | 59.97p | 4,994 | £2,994.90 |
| Apr 10, 2024 | 09:55:53 | 60.00p | 7,000 | £4,200.00 |
| Apr 10, 2024 | 09:54:20 | 60.00p | 7,000 | £4,200.00 |
| Apr 10, 2024 | 09:52:09 | 59.65p | 7,000 | £4,175.50 |
| Apr 9, 2024 | 15:01:38 | 59.70p | 5 | £2.99 |
| Apr 9, 2024 | 14:30:29 | 59.40p | 4,000 | £2,376.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.