Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Northern Bear Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 12:56 70.50 300 68.00 73.00 ? £211.50 O
Oct 21 2019, 09:18 70.50 2,670 68.00 73.00 ? £1,882.35 O
Oct 17 2019, 10:05 70.50 3,250 68.00 73.00 ? £2,291.25 O
Oct 15 2019, 15:46 70.00 5,000 66.00 70.00 Buy £3,500.00 O
Oct 15 2019, 13:55 68.50 6,649 66.00 70.00 Buy £4,554.57 O
Oct 15 2019, 08:16 70.00 1,250 66.00 70.00 Buy £875.00 O
Oct 15 2019, 08:13 70.00 20,000 66.00 71.00 Buy £14,000.00 O
Showing 1 to 7 of 7
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.