Northern Bear Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 15:20 60.50 7,123 60.00 62.00 Sell £4,309.42 O
May 22 2019, 13:18 61.96 4,000 60.00 62.00 Buy £2,478.40 O
May 22 2019, 13:03 61.94 1,600 59.00 62.00 Buy £991.04 O
May 22 2019, 08:16 62.00 9,658 59.00 62.00 Buy £5,987.96 O
May 22 2019, 08:12 62.00 3,193 59.00 62.00 Buy £1,979.66 O
May 21 2019, 12:00 61.00 6,000 59.00 61.00 Buy £3,660.00 O
May 21 2019, 11:02 60.96 450 59.00 61.00 Buy £274.32 O
May 21 2019, 10:46 61.00 1,100 59.00 61.00 Buy £671.00 O
May 21 2019, 09:16 59.85 3,000 59.00 61.00 Sell £1,795.50 O
May 21 2019, 09:15 61.00 1,660 59.00 61.00 Buy £1,012.60 O
May 21 2019, 08:01 60.96 1,605 59.00 61.00 Buy £978.41 O
May 21 2019, 08:00 59.60 10,000 59.00 63.00 Sell £5,960.00 O
May 20 2019, 16:28 62.00 6,270 62.00 64.00 Sell £3,887.40 O
May 20 2019, 11:07 62.60 10,000 60.00 64.00 Buy £6,260.00 O
May 20 2019, 10:45 61.75 10,000 60.00 64.00 Sell £6,175.00 O
May 20 2019, 10:43 61.50 20,000 62.00 64.00 Sell £12,300.00 O
May 20 2019, 10:03 60.08 3,000 60.00 64.00 Sell £1,802.40 O
May 20 2019, 08:32 60.30 5,000 60.00 64.00 Sell £3,015.00 O
May 17 2019, 08:05 61.50 10,000 59.00 62.00 Buy £6,150.00 O
May 16 2019, 16:18 61.50 15,000 0.00 0.00 ? £9,225.00 O
May 16 2019, 11:18 61.25 4,000 58.00 62.00 Buy £2,450.00 O
May 16 2019, 11:07 61.25 1,500 58.00 62.00 Buy £918.75 O
May 16 2019, 10:08 61.00 7,000 58.00 62.00 Buy £4,270.00 O
May 16 2019, 09:32 60.00 9,000 60.00 62.00 Sell £5,400.00 O
May 15 2019, 15:35 60.00 10,000 60.00 62.00 Sell £6,000.00 O
May 15 2019, 15:14 60.33 30,000 0.00 0.00 ? £18,099.00 O
May 15 2019, 08:01 63.00 0 61.00 62.00 Buy £0 O
Showing 1 to 27 of 27
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.