1. Share Prices

  2. Northern Bear PLC (NTBR)

152.50p+3.00 (+2.01%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northern Bear PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:53:49152.65p6,551£10,000.10
Dec 5, 202516:25:31150.00p3,334£5,001.00
Dec 5, 202516:25:14150.58p3,321£5,000.76
Dec 5, 202516:09:20154.20p721£1,111.78
Dec 5, 202515:47:42152.65p3,276£5,000.81
Dec 5, 202515:47:02154.30p3,234£4,990.06
Dec 5, 202515:46:52152.00p1,000£1,520.00
Dec 5, 202515:45:55151.00p4,000£6,040.00
Dec 5, 202515:45:45152.00p3,000£4,560.00
Dec 5, 202515:43:59150.23p1,548£2,325.56
Dec 5, 202515:43:53152.00p1,250£1,900.00
Dec 5, 202515:38:37150.80p2,500£3,770.00
Dec 5, 202515:34:55149.48p2,750£4,110.70
Dec 5, 202515:06:20150.43p141,000£212,099.25
Dec 5, 202514:06:01145.81p719£1,048.37
Dec 5, 202512:45:17145.81p5,030£7,334.24
Dec 5, 202511:29:17145.00p4,451£6,453.95
Dec 5, 202512:01:26145.81p883£1,287.50
Dec 5, 202510:41:26149.50p4,343£6,492.79
Dec 5, 202511:03:42145.25p2,221£3,226.00
Dec 5, 202510:02:59149.50p134£200.33
Dec 5, 202509:44:09145.25p1,500£2,178.75
Dec 5, 202508:00:36145.70p8,354£12,171.78
Dec 5, 202508:59:43145.20p5,224£7,585.25
Dec 5, 202508:11:55145.25p900£1,307.25
Dec 5, 202508:05:50145.50p1,500£2,182.50
Dec 5, 202508:00:20151.00p4£6.04
Dec 4, 202516:19:30148.12p1,548£2,292.90
Dec 4, 202515:18:44148.12p1,557£2,306.23
Dec 4, 202512:53:17149.10p12,000£17,892.00
Dec 4, 202514:17:30151.60p1,249£1,893.48
Dec 4, 202513:02:38151.64p3,953£5,994.33
Dec 4, 202512:38:50151.01p3,000£4,530.30
Dec 4, 202512:34:37151.01p3,000£4,530.30
Dec 4, 202511:51:39151.90p3,000£4,557.00
Dec 4, 202511:32:06151.48p3,000£4,544.25
Dec 4, 202511:00:04152.00p9,901£15,049.52
Dec 4, 202510:58:54151.01p200,000£302,030.00
Dec 4, 202510:58:46151.00p200,000£302,000.00
Dec 4, 202508:48:30151.50p9,240£13,998.60
Dec 4, 202510:38:29151.48p327£495.32
Dec 4, 202509:28:44151.16p1,000£1,511.56
Dec 4, 202509:17:19151.50p657£995.36
Dec 4, 202509:12:10151.50p660£999.90
Dec 4, 202508:51:19151.50p182£275.73
Dec 3, 202516:19:57151.16p23£34.77
Dec 3, 202516:02:40151.50p3,057£4,631.35
Dec 3, 202515:27:19152.00p3£4.56
Dec 3, 202513:48:55151.50p4,500£6,817.50
Dec 3, 202513:45:47151.23p4,833£7,308.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.