9.75p+0.00 (+0.00%)21 Feb 2024, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Enteq Technologies PLC Trades

DateTimePriceQuantityValue
Feb 21, 202412:43:329.51p2,549£242.41
Feb 19, 202414:46:129.53p2,000£190.50
Feb 19, 202414:12:159.53p830£79.06
Feb 19, 202410:02:069.51p1,666£158.44
Feb 15, 202410:42:249.62p22,691£2,182.87
Feb 15, 202410:39:159.60p22,691£2,178.34
Feb 15, 202410:30:0710.05p15,000£1,507.20
Feb 14, 202413:44:4110.10p55,094£5,564.49
Feb 14, 202409:54:2710.05p3,053£306.77
Feb 14, 202408:15:3710.12p10,000£1,012.00
Feb 13, 202414:00:019.80p589£57.72
Feb 13, 202412:46:4910.12p10,000£1,012.00
Feb 13, 202410:10:3010.50p20,000£2,100.00
Feb 13, 202410:10:1610.10p20,000£2,020.02
Feb 13, 202410:06:0310.50p20,000£2,100.00
Feb 12, 202414:00:2710.70p600£64.20
Feb 12, 202408:28:2810.50p1£0.11
Feb 12, 202408:28:2010.15p20,000£2,030.00
Feb 9, 202416:25:3510.25p1,905£195.26
Feb 8, 202413:28:4710.00p18,187£1,818.70
Feb 7, 202408:34:1410.10p738£74.54
Feb 5, 202410:24:3910.12p36,000£3,643.24
Feb 2, 202416:35:2910.20p300£30.60
Feb 1, 202410:17:5110.66p900£95.94
Jan 30, 202415:59:5810.80p25,000£2,700.00
Jan 30, 202415:58:3611.00p25,000£2,750.00
Jan 30, 202411:07:1010.40p853£88.71
Jan 30, 202408:53:3610.40p7,218£750.66
Jan 26, 202414:31:0910.40p4,794£498.57
Jan 25, 202415:57:5110.37p25,000£2,592.50
Jan 25, 202410:58:2910.37p5,686£589.64
Jan 25, 202408:38:0810.40p462£48.05
Jan 24, 202410:52:0710.30p4,854£499.96
Jan 23, 202416:29:3711.00p9£0.99
Jan 22, 202412:22:5510.00p3,000£300.00
Jan 22, 202410:53:5610.00p3,573£357.30
Jan 19, 202412:14:509.50p20,000£1,900.00
Jan 19, 202410:58:1510.50p3,000£315.00
Jan 19, 202408:00:239.75p4,400£429.00
Jan 16, 202416:35:0710.30p524£53.97
Jan 15, 202415:40:0110.70p30,000£3,210.00
Jan 15, 202411:16:4210.50p25,000£2,625.00
Jan 15, 202408:06:0410.50p7,500£787.50
Jan 15, 202408:05:0310.51p10,000£1,051.00
Jan 12, 202410:32:5111.00p4,509£495.99
Jan 11, 202414:50:0210.55p10,431£1,100.48
Jan 11, 202412:34:3710.62p20,000£2,124.00
Jan 9, 202416:40:1711.00p17,000£1,870.00
Jan 9, 202416:35:0211.00p17,000£1,870.00
Jan 9, 202415:52:4511.00p18,000£1,980.00