- Share Prices
Enteq Technologies PLC (NTQ)
9.75p-0.10 (-0.97%)28 Mar 2024, 10:19
Enteq Technologies PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 10:19:53 | 9.65p | 8,169 | £788.72 |
Mar 28, 2024 | 08:01:14 | 9.65p | 5,180 | £500.13 |
Mar 26, 2024 | 16:35:05 | 9.70p | 1,360 | £131.92 |
Mar 26, 2024 | 14:00:13 | 9.50p | 3,327 | £316.07 |
Mar 22, 2024 | 16:24:54 | 10.00p | 38,330 | £3,833.00 |
Mar 22, 2024 | 12:29:04 | 10.00p | 10 | £1.00 |
Mar 22, 2024 | 11:04:55 | 9.65p | 5,075 | £489.99 |
Mar 21, 2024 | 09:00:25 | 9.50p | 100 | £9.50 |
Mar 21, 2024 | 08:00:02 | 9.50p | 1,122 | £106.59 |
Mar 20, 2024 | 11:00:16 | 9.50p | 61 | £5.80 |
Mar 15, 2024 | 15:35:42 | 9.50p | 308 | £29.26 |
Mar 11, 2024 | 12:30:25 | 9.65p | 20,673 | £1,995.98 |
Mar 7, 2024 | 09:06:51 | 9.65p | 4,847 | £467.98 |
Mar 7, 2024 | 08:52:48 | 9.65p | 719 | £69.42 |
Mar 7, 2024 | 08:28:37 | 10.00p | 50 | £5.00 |
Mar 7, 2024 | 08:28:37 | 10.00p | 10 | £1.00 |
Mar 7, 2024 | 08:28:37 | 10.00p | 114 | £11.40 |
Mar 7, 2024 | 08:28:37 | 10.00p | 19 | £1.90 |
Mar 7, 2024 | 08:28:37 | 9.50p | 193 | £18.34 |
Mar 5, 2024 | 14:54:27 | 9.50p | 1 | £0.10 |
Mar 5, 2024 | 14:54:27 | 10.00p | 1 | £0.10 |
Mar 5, 2024 | 14:54:27 | 10.00p | 5 | £0.50 |
Mar 5, 2024 | 14:54:20 | 9.50p | 12,500 | £1,187.50 |
Mar 5, 2024 | 14:29:32 | 9.50p | 5 | £0.48 |
Mar 4, 2024 | 12:56:37 | 9.50p | 943 | £89.59 |
Mar 1, 2024 | 15:42:12 | 9.50p | 20,000 | £1,900.00 |
Mar 1, 2024 | 14:53:12 | 9.75p | 2,332 | £227.37 |
Mar 1, 2024 | 14:47:06 | 9.75p | 1,121 | £109.30 |
Mar 1, 2024 | 14:41:01 | 9.50p | 12,500 | £1,187.50 |
Mar 1, 2024 | 09:17:11 | 9.65p | 2,486 | £240.02 |
Mar 1, 2024 | 09:00:20 | 10.00p | 290 | £29.00 |
Mar 1, 2024 | 08:57:02 | 10.00p | 11 | £1.10 |
Feb 29, 2024 | 16:35:12 | 9.50p | 100 | £9.50 |
Feb 29, 2024 | 16:22:15 | 9.10p | 40,000 | £3,640.00 |
Feb 29, 2024 | 15:08:58 | 10.00p | 600 | £60.00 |
Feb 29, 2024 | 08:05:21 | 9.90p | 7,592 | £751.53 |
Feb 27, 2024 | 08:26:29 | 9.52p | 10,000 | £952.00 |
Feb 26, 2024 | 08:00:47 | 10.00p | 600 | £60.00 |
Feb 22, 2024 | 12:01:43 | 9.90p | 7,970 | £788.95 |
Feb 21, 2024 | 12:43:32 | 9.51p | 2,549 | £242.41 |
Feb 19, 2024 | 14:46:12 | 9.53p | 2,000 | £190.50 |
Feb 19, 2024 | 14:12:15 | 9.53p | 830 | £79.06 |
Feb 19, 2024 | 10:02:06 | 9.51p | 1,666 | £158.44 |
Feb 15, 2024 | 10:42:24 | 9.62p | 22,691 | £2,182.87 |
Feb 15, 2024 | 10:39:15 | 9.60p | 22,691 | £2,178.34 |
Feb 15, 2024 | 10:30:07 | 10.05p | 15,000 | £1,507.20 |
Feb 14, 2024 | 13:44:41 | 10.10p | 55,094 | £5,564.49 |
Feb 14, 2024 | 09:54:27 | 10.05p | 3,053 | £306.77 |
Feb 14, 2024 | 08:15:37 | 10.12p | 10,000 | £1,012.00 |
Feb 13, 2024 | 14:00:01 | 9.80p | 589 | £57.72 |