9.75p-0.10 (-0.97%)28 Mar 2024, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Enteq Technologies PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:19:539.65p8,169£788.72
Mar 28, 202408:01:149.65p5,180£500.13
Mar 26, 202416:35:059.70p1,360£131.92
Mar 26, 202414:00:139.50p3,327£316.07
Mar 22, 202416:24:5410.00p38,330£3,833.00
Mar 22, 202412:29:0410.00p10£1.00
Mar 22, 202411:04:559.65p5,075£489.99
Mar 21, 202409:00:259.50p100£9.50
Mar 21, 202408:00:029.50p1,122£106.59
Mar 20, 202411:00:169.50p61£5.80
Mar 15, 202415:35:429.50p308£29.26
Mar 11, 202412:30:259.65p20,673£1,995.98
Mar 7, 202409:06:519.65p4,847£467.98
Mar 7, 202408:52:489.65p719£69.42
Mar 7, 202408:28:3710.00p50£5.00
Mar 7, 202408:28:3710.00p10£1.00
Mar 7, 202408:28:3710.00p114£11.40
Mar 7, 202408:28:3710.00p19£1.90
Mar 7, 202408:28:379.50p193£18.34
Mar 5, 202414:54:279.50p1£0.10
Mar 5, 202414:54:2710.00p1£0.10
Mar 5, 202414:54:2710.00p5£0.50
Mar 5, 202414:54:209.50p12,500£1,187.50
Mar 5, 202414:29:329.50p5£0.48
Mar 4, 202412:56:379.50p943£89.59
Mar 1, 202415:42:129.50p20,000£1,900.00
Mar 1, 202414:53:129.75p2,332£227.37
Mar 1, 202414:47:069.75p1,121£109.30
Mar 1, 202414:41:019.50p12,500£1,187.50
Mar 1, 202409:17:119.65p2,486£240.02
Mar 1, 202409:00:2010.00p290£29.00
Mar 1, 202408:57:0210.00p11£1.10
Feb 29, 202416:35:129.50p100£9.50
Feb 29, 202416:22:159.10p40,000£3,640.00
Feb 29, 202415:08:5810.00p600£60.00
Feb 29, 202408:05:219.90p7,592£751.53
Feb 27, 202408:26:299.52p10,000£952.00
Feb 26, 202408:00:4710.00p600£60.00
Feb 22, 202412:01:439.90p7,970£788.95
Feb 21, 202412:43:329.51p2,549£242.41
Feb 19, 202414:46:129.53p2,000£190.50
Feb 19, 202414:12:159.53p830£79.06
Feb 19, 202410:02:069.51p1,666£158.44
Feb 15, 202410:42:249.62p22,691£2,182.87
Feb 15, 202410:39:159.60p22,691£2,178.34
Feb 15, 202410:30:0710.05p15,000£1,507.20
Feb 14, 202413:44:4110.10p55,094£5,564.49
Feb 14, 202409:54:2710.05p3,053£306.77
Feb 14, 202408:15:3710.12p10,000£1,012.00
Feb 13, 202414:00:019.80p589£57.72