NWF Group (NWF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NWF Group Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 143.50 148.00 143.44 146.00 28,909
Jul 20, 2017 141.00 144.00 141.00 142.00 31,445
Jul 19, 2017 139.50 145.00 138.80 141.00 58,277
Jul 18, 2017 139.50 140.75 138.75 139.50 9,269
Jul 17, 2017 137.75 142.50 137.75 139.50 13,525
More NWF Group Historic Prices >
Intraday
Historic - 1 year
Advanced NWF Group Charts >

NWF Group Share Information

Company Name NWF Group Epic NWF
ISIN GB0006523608 Index n/a
EMS 750 Prev Close 146.00
Shares in Issue (m) 48.64 Market Cap (£m) 69.08
PE Ratio 10.44 Div per Share (p) 5.70
Div Yield 4.01 Div Cover 2.39
EPS 13.60 EPS Growth (%) 5.43
PEG 1.92 DPS Growth (%) 5.56
ROCE 8.30 Net Gearing 69.44
Quick Ratio 1.02 Current Ratio 1.08

NWF Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Shore Capital Buy 146.00 - - Upgrades
20 Jun Peel Hunt Add 146.00 185.00 185.00 Retains
31 Jan Panmure Gordon Buy 146.00 180.00 200.00 Reiterates
31 Jan Shore Capital Hold 146.00 - - Downgrades
31 Jan Peel Hunt Add 146.00 185.00 185.00 Retains
More NWF Group Broker Views >

NWF Group Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2017 Philip Acton Buy 20,000 @ 146.31p £29,262.40
05 Sep 2016 Richard Whiting Sell 65,611 @ 161.76p £106,132.35
12 Aug 2016 Richard Whiting Transfer In 65,611 @ 0.00p £0.00
12 Aug 2016 Brendon Banner Transfer In 30,732 @ 0.00p £0.00
18 May 2016 Brendon Banner Buy 2,500 @ 148.21p £3,705.25
More NWF Group Director Deals >

NWF Group News