NWF Group (NWF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NWF Group Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 168.00 173.00 164.75 170.50 22,875
Oct 13, 2017 170.50 168.00 168.00 170.50 8,985
Oct 12, 2017 171.50 171.94 166.00 170.50 76,085
Oct 11, 2017 171.50 172.00 170.00 171.50 25,335
Oct 10, 2017 171.00 173.00 169.00 171.50 45,490
More NWF Group Historic Prices >
Intraday
Historic - 1 year
Advanced NWF Group Charts >

NWF Group Share Information

Company Name NWF Group Epic NWF
ISIN GB0006523608 Index n/a
EMS 750 Prev Close 170.50
Shares in Issue (m) 48.64 Market Cap (£m) 82.94
PE Ratio 15.09 Div per Share (p) 6.00
Div Yield 3.52 Div Cover 1.88
EPS 11.30 EPS Growth (%) -16.91
PEG -0.89 DPS Growth (%) 5.26
ROCE 8.79 Net Gearing 72.28
Quick Ratio 0.99 Current Ratio 1.05

NWF Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep Shore Capital Buy 170.50 - - Reiterates
28 Sep Peel Hunt Buy 170.50 185.00 185.00 Retains
08 Aug Shore Capital Buy 170.50 - - Reiterates
01 Aug Shore Capital Buy 170.50 - - Retains
01 Aug Peel Hunt Add 170.50 185.00 185.00 Retains
More NWF Group Broker Views >

NWF Group Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2017 Philip Acton Buy 20,000 @ 146.31p £29,262.40
05 Sep 2016 Richard Whiting Sell 65,611 @ 161.76p £106,132.35
12 Aug 2016 Richard Whiting Transfer In 65,611 @ 0.00p £0.00
12 Aug 2016 Brendon Banner Transfer In 30,732 @ 0.00p £0.00
18 May 2016 Brendon Banner Buy 2,500 @ 148.21p £3,705.25
More NWF Group Director Deals >

NWF Group Events

Date Event Type
21 Jun 2016 Trading Statement
03 Nov 2016 Ex-Dividend
23 Mar 2017 Ex-Dividend
01 Aug 2017 Interim Result
02 Nov 2017 Ex-Dividend
More NWF Group events >

NWF Group News