Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NWF Group Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 211.80 211.80 208.65 210.00 25,765
Jun 21, 2018 214.00 214.00 206.30 210.00 15,750
Jun 20, 2018 210.60 212.00 205.90 210.00 51,042
Jun 19, 2018 211.25 211.25 210.45 210.00 58,107
Jun 18, 2018 211.92 213.00 207.00 211.00 139,580
More NWF Group Historic Prices >
Intraday
Historic - 1 year
Advanced NWF Group Charts >

NWF Group Information

Name NWF Group Epic NWF
ISIN GB0006523608 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,000 Prev Close 210.00
Shares in Issue (m) 48.66 Market Cap (£m) 102.19
PE Ratio 18.58 Div per Share (p) 6.00
Div Yield 2.86 Div Cover 1.88
EPS 11.30 EPS Growth (%) -16.91
PEG -1.10 DPS Growth (%) 5.26
ROCE 8.79 Net Gearing 72.28
Quick Ratio 0.99 Current Ratio 1.05

NWF Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Peel Hunt Hold 210.00 185.00 195.00 Reiterates
30 May Peel Hunt Hold 210.00 185.00 - Reiterates
23 Mar Peel Hunt Hold 210.00 185.00 185.00 Downgrades
30 Jan Peel Hunt Buy 210.00 185.00 185.00 Reiterates
30 Jan Shore Capital Buy 210.00 - - Reiterates
More NWF Group Broker Views >

NWF Group Director Deals

Date Director Type Volume / Price Trade Value
02 Nov 2017 Christopher Belsham Award 15,900 @ 0.00p £0.00
20 Apr 2017 Philip Acton Buy 20,000 @ 146.31p £29,262.40
05 Sep 2016 Richard Whiting Sell 65,611 @ 161.76p £106,132.35
12 Aug 2016 Richard Whiting Transfer In 65,611 @ 0.00p £0.00
12 Aug 2016 Brendon Banner Transfer In 30,732 @ 0.00p £0.00
More NWF Group Director Deals >

NWF Group News