NWF Group (NWF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NWF Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 168.00 170.00 167.00 168.00 18,034
Jan 20, 2017 168.50 170.00 167.00 168.00 9,400
Jan 19, 2017 168.00 170.00 169.10 168.00 11,523
Jan 18, 2017 169.50 170.00 168.75 169.00 35,519
Jan 17, 2017 169.00 170.50 168.51 169.00 36,521
More NWF Group Historic Prices >
Intraday
Historic - 1 year
Advanced NWF Group Charts >

NWF Group Share Information

Company Name NWF Group Epic NWF
ISIN GB0006523608 Index n/a
EMS 750 Prev Close 168.00
Shares in Issue (m) 48.64 Market Cap (£m) 81.72
PE Ratio 12.35 Div per Share (p) 5.70
Div Yield 3.39 Div Cover 1.80
EPS 13.60 EPS Growth (%) 5.43
PEG 2.27 DPS Growth (%) 5.56
ROCE 8.30 Net Gearing 69.44
Quick Ratio 1.02 Current Ratio 1.08

NWF Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Dec Panmure Gordon Buy 168.00 180.00 180.00 Reiterates
19 Dec Shore Capital Buy 168.00 - - Reiterates
19 Dec Peel Hunt Add 168.00 180.00 185.00 Downgrades
29 Sep Shore Capital Buy 168.00 - - Retains
29 Sep Panmure Gordon Buy 168.00 180.00 180.00 Reiterates
More NWF Group Broker Views >

NWF Group Director Deals

Date Director Type Volume / Price Trade Value
05 Sep 2016 Richard Whiting Sell 65,611 @ 161.76p £106,132.35
12 Aug 2016 Richard Whiting Transfer In 65,611 @ 0.00p £0.00
12 Aug 2016 Brendon Banner Transfer In 30,732 @ 0.00p £0.00
18 May 2016 Brendon Banner Buy 2,500 @ 148.21p £3,705.25
13 Oct 2015 Richard Whiting Sell 141,334 @ 160.00p £226,134.40
More NWF Group Director Deals >

NWF Group News