NWF Group (NWF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NWF Group Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 179.00 183.00 178.00 181.50 59,762
Feb 22, 2018 177.00 182.00 177.00 180.00 8,803
Feb 21, 2018 176.05 181.65 176.00 178.50 81,223
Feb 20, 2018 179.00 181.65 175.75 178.50 64,563
Feb 19, 2018 177.91 177.91 175.25 177.50 20,034
More NWF Group Historic Prices >
Intraday
Historic - 1 year
Advanced NWF Group Charts >

NWF Group Share Information

Company Name NWF Group Epic NWF
ISIN GB0006523608 Index n/a
EMS 750 Prev Close 181.50
Shares in Issue (m) 48.66 Market Cap (£m) 86.86
PE Ratio 15.80 Div per Share (p) 6.00
Div Yield 3.36 Div Cover 1.88
EPS 11.30 EPS Growth (%) -16.91
PEG -0.93 DPS Growth (%) 5.26
ROCE 8.79 Net Gearing 72.28
Quick Ratio 0.99 Current Ratio 1.05

NWF Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jan Peel Hunt Buy 181.50 185.00 185.00 Reiterates
30 Jan Shore Capital Buy 181.50 - - Reiterates
23 Jan Peel Hunt Buy 181.50 185.00 185.00 Reiterates
19 Dec Peel Hunt Buy 181.50 185.00 185.00 Retains
19 Dec Shore Capital Buy 181.50 - - Reiterates
More NWF Group Broker Views >

NWF Group Director Deals

Date Director Type Volume / Price Trade Value
02 Nov 2017 Christopher Belsham Award 15,900 @ 0.00p £0.00
20 Apr 2017 Philip Acton Buy 20,000 @ 146.31p £29,262.40
05 Sep 2016 Richard Whiting Sell 65,611 @ 161.76p £106,132.35
12 Aug 2016 Richard Whiting Transfer In 65,611 @ 0.00p £0.00
12 Aug 2016 Brendon Banner Transfer In 30,732 @ 0.00p £0.00
More NWF Group Director Deals >

NWF Group Events

Date Event Type
23 Mar 2017 Ex-Dividend
01 Aug 2017 Interim Result
02 Nov 2017 Ex-Dividend
30 Jan 2018 Interim Result
22 Mar 2018 Ex-Dividend
More NWF Group events >

NWF Group News