NWF Group (NWF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NWF Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 175.00 176.00 172.75 174.50 3,200
Dec 1, 2016 175.00 174.70 172.30 175.00 13,868
Nov 30, 2016 175.50 177.25 173.25 175.00 3,248
Nov 29, 2016 175.00 177.00 171.00 174.00 95,152
Nov 28, 2016 176.00 177.00 170.00 175.00 48,256
More NWF Group Historic Prices >
Intraday
Historic - 1 year
Advanced NWF Group Charts >

NWF Group Share Information

Company Name NWF Group Epic NWF
ISIN GB0006523608 Index n/a
EMS 750 Prev Close 175.00
Shares in Issue (m) 48.64 Market Cap (£m) 85.13
PE Ratio 12.87 Div per Share (p) 5.70
Div Yield 3.26 Div Cover 1.80
EPS 13.60 EPS Growth (%) 5.43
PEG 2.37 DPS Growth (%) 5.56
ROCE 8.30 Net Gearing 69.44
Quick Ratio 1.02 Current Ratio 1.08

NWF Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Sep Shore Capital Buy 175.00 - - Retains
29 Sep Panmure Gordon Buy 175.00 180.00 180.00 Reiterates
29 Sep Peel Hunt Buy 175.00 180.00 180.00 Reiterates
03 Aug Peel Hunt Buy 175.00 170.00 180.00 Upgrades
21 Jun Panmure Gordon Buy 175.00 195.00 195.00 Reiterates
More NWF Group Broker Views >

NWF Group Director Deals

Date Director Type Volume / Price Trade Value
05 Sep 2016 Richard Whiting Sell 65,611 @ 161.76p £106,132.35
12 Aug 2016 Richard Whiting Transfer In 65,611 @ 0.00p £0.00
12 Aug 2016 Brendon Banner Transfer In 30,732 @ 0.00p £0.00
18 May 2016 Brendon Banner Buy 2,500 @ 148.21p £3,705.25
13 Oct 2015 Richard Whiting Sell 141,334 @ 160.00p £226,134.40
More NWF Group Director Deals >

NWF Group News