| Bid Price | 171.00p | High Price | 170.86p |
|---|
| Ask Price | 173.00p | Low Price | 165.00p |
|---|
| Open Price | 169.00p | Spread | 1.16% |
|---|
| Prev Close | 169.00p | Volume | 89,058 |
|---|
Nwf Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 169.00 | 170.86 | 165.00 | 166.50 | 89,058 |
| Nov 6, 2025 | 172.00 | 173.00 | 167.00 | 169.00 | 30,804 |
| Nov 5, 2025 | 173.00 | 175.00 | 171.00 | 172.00 | 13,205 |
| Nov 4, 2025 | 174.00 | 177.00 | 171.00 | 173.00 | 19,228 |
| Nov 3, 2025 | 175.00 | 177.00 | 171.60 | 174.00 | 39,561 |
Nwf Group PLC Information
| Name | Nwf Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0006523608 | Epic | NWF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas Refining & Marketing | Sector | Energy |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 49.59 m | Prev Close | 169.00p |
|---|
| PE Ratio | 13.739837 | Market Cap | £82.56 m |
|---|
| Div Yield | 4.97 | Div per Share | £0.01 |
|---|
| EPS | £0.09 | Div Cover | 9.1000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040691 | DPS Growth (%) | 0.0385 |
|---|
| Current Ratio | 0.978437 | Quick Ratio | 0.867026 |
|---|
Nwf Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/25 | TIN | Christopher Belsham | ED | 28,659 @ £0.00 | £0.00 |
| 08/08/25 | TOUT | Christopher Belsham | ED | 28,659 @ £0.00 | £0.00 |
| 06/06/25 | TIN | Christopher Belsham | ED | 28,659 @ £0.00 | £0.00 |
| 09/04/25 | BUY | Timothy Cooper | NED | 8,500 @ £1.74 | £14,800.00 |
| 21/08/24 | TIN | Katie Shortland | FD | 10,969 @ £0.00 | £0.00 |
| 14/08/24 | BUY | Amanda Burton | CH | 17,254 @ £1.73 | £29,849.00 |
| 01/03/24 | BUY | Christopher Belsham | ED | 10,000 @ £1.82 | £18,199.00 |
| 07/02/23 | TIN | Christopher Belsham | ED | 55,678 @ £0.00 | £0.00 |
| 02/02/23 | SELL | David Downie | RES | 30,000 @ £2.22 | £66,600.00 |
| 02/09/21 | TOUT | Christopher Belsham | ED | 26,457 @ £0.00 | £0.00 |
Nwf Group PLC News
