197.22p+5.22 (+2.72 %)25 Nov 2020, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price184.00pHigh Price197.22p
Ask Price200.00pLow Price192.96p
Open Price192.00pSpread8.00%
Prev Close192.00pVolume2,850

Nwf Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 24, 2020192.00197.22192.96192.009,168
Nov 23, 2020192.00197.74192.00192.0045,574
Nov 20, 2020192.00197.80194.00192.0051,195
Nov 19, 2020192.00197.95192.96192.001,074
Nov 18, 2020192.00200.00188.00192.0076,122
More Nwf Group PLC Historic Prices >

Nwf Group PLC Information

NameNwf Group PLCEpicNWF
ISINGB0006523608CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS1,000Prev Close192.00p
Shares in Issue (m)49.00 mMarket Cap£96.65 m
PE Ratio10.604454Div per Share£0.01
Div Yield3.59Div Cover14.1000
EPS£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0476
ROCE0.084756Quick Ratio0.872011
Current Ratio0.939522

Nwf Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
01/09/2020Mr. Richard James Armitage DirectorPurchase400£2.08£834
01/09/2020Mr. Richard James Armitage DirectorPurchase4,600£2.08£9,582
01/09/2020Mr. Richard James Armitage DirectorPurchase5,000£2.00£10,000
04/08/2020Mr. Richard WhitingChief Executive OfficerTransfer in101,688£0.00£0
04/08/2020 Christopher James Belsham Group Finance DirectorTransfer in61,085£0.00£0
More Nwf Group PLC Director Deals >

Nwf Group PLC News