NWF Group (NWF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NWF Group Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 165.00 159.22 162.50 46,905
Dec 14, 2017 158.16 159.00 156.55 157.00 19,042
Dec 13, 2017 154.34 158.50 154.34 157.00 26,297
Dec 12, 2017 154.37 154.37 152.00 153.50 22,317
Dec 11, 2017 150.65 153.95 150.65 153.50 1,723
More NWF Group Historic Prices >
Intraday
Historic - 1 year
Advanced NWF Group Charts >

NWF Group Share Information

Company Name NWF Group Epic NWF
ISIN GB0006523608 Index n/a
EMS 750 Prev Close 162.50
Shares in Issue (m) 48.66 Market Cap (£m) 76.40
PE Ratio 13.89 Div per Share (p) 6.00
Div Yield 3.82 Div Cover 1.88
EPS 11.30 EPS Growth (%) -16.91
PEG -0.82 DPS Growth (%) 5.26
ROCE 8.79 Net Gearing 72.28
Quick Ratio 0.99 Current Ratio 1.05

NWF Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep Shore Capital Buy 162.50 - - Reiterates
28 Sep Peel Hunt Buy 162.50 185.00 185.00 Retains
08 Aug Shore Capital Buy 162.50 - - Reiterates
01 Aug Shore Capital Buy 162.50 - - Retains
01 Aug Peel Hunt Add 162.50 185.00 185.00 Retains
More NWF Group Broker Views >

NWF Group Director Deals

Date Director Type Volume / Price Trade Value
02 Nov 2017 Christopher Belsham Award 15,900 @ 0.00p £0.00
20 Apr 2017 Philip Acton Buy 20,000 @ 146.31p £29,262.40
05 Sep 2016 Richard Whiting Sell 65,611 @ 161.76p £106,132.35
12 Aug 2016 Richard Whiting Transfer In 65,611 @ 0.00p £0.00
12 Aug 2016 Brendon Banner Transfer In 30,732 @ 0.00p £0.00
More NWF Group Director Deals >

NWF Group Events

Date Event Type
21 Jun 2016 Trading Statement
03 Nov 2016 Ex-Dividend
23 Mar 2017 Ex-Dividend
01 Aug 2017 Interim Result
02 Nov 2017 Ex-Dividend
More NWF Group events >

NWF Group News