Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NWF Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 181.453 188.00 170.00 182.50 62,583
Sep 23, 2020 185.00 190.75 185.00 189.50 12,483
Sep 22, 2020 191.00 191.00 185.00 189.50 6,606
Sep 21, 2020 191.75 191.75 187.00 189.00 12,247
Sep 18, 2020 191.75 191.75 191.75 189.00 1,480
More NWF Group Historic Prices >
Intraday
Historic - 1 year
Advanced NWF Group Charts >

NWF Group Information

Name NWF Group Epic NWF
ISIN GB0006523608 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Suppliers
EMS 1,000 Prev Close 182.50
Shares in Issue (m) 49.00 Market Cap (£m) 92.86
PE Ratio 10.41 Div per Share (p) 6.90
Div Yield 3.64 Div Cover 2.64
EPS 18.20 EPS Growth (%) 30.94
PEG 0.34 DPS Growth (%) 4.55
ROCE 11.18 Net Gearing 68.39
Quick Ratio 0.87 Current Ratio 0.94

NWF Group Director Deals

Declared Type Director Pos. Volume / Price Value
04/08/20 TIN Richard Whiting RES 101,688 @ 0p £0.00
04/08/20 TIN Christopher Belsham ED 61,085 @ 0p £0.00
21/09/18 BUY David Downie NED 10,000 @ 204.00p £20,400.00
07/08/18 BUY Christopher Belsham ED 3,725 @ 182.00p £6,780.00
03/08/18 SELL Richard Whiting RES 14,495 @ 192.19p £343,810.00
More NWF Group Director Deals >

NWF Group News