Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NWF Group Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 159.32 159.32 152.00 156.00 160,887
Mar 22, 2019 161.50 161.50 159.32 160.00 115,635
Mar 21, 2019 160.00 161.60 158.25 160.00 130,155
Mar 20, 2019 165.40 167.00 161.00 164.00 24,035
Mar 19, 2019 165.40 166.50 162.50 164.00 236,109
More NWF Group Historic Prices >
Intraday
Historic - 1 year
Advanced NWF Group Charts >

NWF Group Information

Name NWF Group Epic NWF
ISIN GB0006523608 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,000 Prev Close 156.00
Shares in Issue (m) 48.75 Market Cap (£m) 78.00
PE Ratio 10.00 Div per Share (p) 6.30
Div Yield 3.94 Div Cover 2.54
EPS 16.00 EPS Growth (%) 41.59
PEG 0.24 DPS Growth (%) 5.00
ROCE 13.47 Net Gearing 68.27
Quick Ratio 0.93 Current Ratio 1.01

NWF Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar Peel Hunt Buy 156.00 195.00 - Reiterates
06 Feb Peel Hunt Buy 156.00 195.00 - Reiterates
29 Jan Shore Capital Hold 156.00 - - Reiterates
29 Jan Peel Hunt Buy 156.00 195.00 - Reiterates
12 Dec Shore Capital Hold 156.00 - - Reiterates
More NWF Group Broker Views >

NWF Group Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2018 David Downie Buy 10,000 @ 204.00p £20,400.00
07 Aug 2018 Christopher Belsham Buy 3,725 @ 182.00p £6,779.50
03 Aug 2018 Richard Whiting Sell 47,538 @ 188.86p £89,780.27
02 Nov 2017 Christopher Belsham Award 15,900 @ 0.00p £0.00
20 Apr 2017 Philip Acton Buy 20,000 @ 146.31p £29,262.40
More NWF Group Director Deals >

NWF Group News