NWF Group (NWF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

NWF Group Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 156.50 159.13 153.00 156.50 16,343
Aug 21, 2017 156.50 157.81 153.88 156.50 33,105
Aug 18, 2017 156.50 158.18 153.88 156.50 64,767
Aug 17, 2017 156.50 157.48 157.47 156.50 17,826
Aug 16, 2017 156.50 160.00 153.88 156.50 33,733
More NWF Group Historic Prices >
Intraday
Historic - 1 year
Advanced NWF Group Charts >

NWF Group Share Information

Company Name NWF Group Epic NWF
ISIN GB0006523608 Index n/a
EMS 750 Prev Close 156.50
Shares in Issue (m) 48.64 Market Cap (£m) 76.13
PE Ratio 13.85 Div per Share (p) 6.00
Div Yield 3.83 Div Cover 1.88
EPS 11.30 EPS Growth (%) -16.91
PEG -0.82 DPS Growth (%) 5.26
ROCE 8.79 Net Gearing 72.28
Quick Ratio 0.99 Current Ratio 1.05

NWF Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Aug Shore Capital Buy 159.00 - - Reiterates
01 Aug Shore Capital Buy 159.00 - - Retains
01 Aug Peel Hunt Add 159.00 185.00 185.00 Retains
20 Jun Shore Capital Buy 159.00 - - Upgrades
20 Jun Peel Hunt Add 159.00 185.00 185.00 Retains
More NWF Group Broker Views >

NWF Group Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2017 Philip Acton Buy 20,000 @ 146.31p £29,262.40
05 Sep 2016 Richard Whiting Sell 65,611 @ 161.76p £106,132.35
12 Aug 2016 Richard Whiting Transfer In 65,611 @ 0.00p £0.00
12 Aug 2016 Brendon Banner Transfer In 30,732 @ 0.00p £0.00
18 May 2016 Brendon Banner Buy 2,500 @ 148.21p £3,705.25
More NWF Group Director Deals >

NWF Group News