210.00p+0.00 (+0.00%)08 Dec 2021, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price200.00pHigh Price218.00p
Ask Price220.00pLow Price213.26p
Open Price210.00pSpread9.09%
Prev Close210.00pVolume16,930

Nwf Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2021210.00218.00213.26210.0016,930
Dec 7, 2021210.00218.00213.00210.0017,305
Dec 6, 2021210.00219.00210.00210.0026,425
Dec 3, 2021210.00218.00212.00210.007,327
Dec 2, 2021214.00218.00202.00210.0055,616
More Nwf Group PLC Historic Prices >

Nwf Group PLC Information

NameNwf Group PLCEpicNWF
ISINGB0006523608CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Refining & MarketingSectorEnergy
EMS1,000Prev Close210.00p
Shares in Issue49.13 mMarket Cap£103.18 m
PE Ratio13.21004Div per Share£0.01
Div Yield3.43Div Cover12.6000
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0455
ROCE0.068381Quick Ratio0.809417
Current Ratio0.933857

Nwf Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/21TOUTChristopher BelshamED26,457 @ £0.00£0.00
02/09/21TINChristopher BelshamED26,457 @ £0.00£0.00
11/08/21TINRichard WhitingRES44,032 @ £0.00£0.00
11/08/21SELLRichard WhitingRES44,032 @ £2.04£89,825.00
11/08/21TINChristopher BelshamED26,457 @ £0.00£0.00
More Nwf Group PLC Director Deals >

Nwf Group PLC News