1. Share Prices

  2. Nwf Group PLC (NWF)

133.50p+0.50 (+0.38%)05 Dec 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nwf Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:08:06133.47p1,471£1,963.27
Dec 5, 202515:53:36134.50p3,500£4,707.50
Dec 5, 202515:52:55133.47p2,173£2,900.19
Dec 5, 202515:36:20134.50p1,479£1,989.26
Dec 5, 202515:24:09133.47p126£168.17
Dec 5, 202515:13:45135.00p3£4.05
Dec 5, 202515:13:45135.00p1£1.35
Dec 5, 202515:13:45135.00p1£1.35
Dec 5, 202515:13:45132.00p4£5.28
Dec 5, 202515:13:45135.00p1£1.35
Dec 5, 202515:13:34135.00p21,221£28,648.35
Dec 5, 202514:45:31134.50p73£98.19
Dec 5, 202514:14:47134.50p14£18.83
Dec 5, 202513:51:07134.50p1,338£1,799.61
Dec 5, 202513:49:17134.50p1,111£1,494.30
Dec 5, 202513:38:35134.50p660£887.70
Dec 5, 202513:37:28135.00p1£1.35
Dec 5, 202513:37:28135.00p21£28.35
Dec 5, 202513:37:28135.00p1£1.35
Dec 5, 202513:37:28135.00p2£2.70
Dec 5, 202513:37:28132.00p0£0.00
Dec 5, 202513:37:28135.00p2£2.70
Dec 5, 202513:37:28135.00p1£1.35
Dec 5, 202513:33:34134.00p1,680£2,251.20
Dec 5, 202512:58:03134.00p64£85.76
Dec 5, 202511:16:02134.00p630£844.20
Dec 5, 202509:29:18134.00p250£335.00
Dec 5, 202508:48:15134.00p3£4.02
Dec 5, 202508:27:14134.00p3£4.02
Dec 5, 202508:27:14134.00p4£5.36
Dec 5, 202508:09:12133.85p5,000£6,692.50
Dec 5, 202508:02:31133.85p5,125£6,859.81
Dec 5, 202508:00:14134.00p1£1.34
Dec 5, 202508:00:14134.00p1£1.34
Dec 5, 202508:00:14134.00p522£699.48
Dec 5, 202508:00:14132.00p0£0.00
Dec 5, 202508:00:14134.00p1£1.34
Dec 5, 202508:00:14132.00p2£2.64
Dec 5, 202508:00:14134.00p0£0.00
Dec 5, 202508:00:14134.00p45£60.30
Dec 5, 202508:00:14134.00p180£241.20
Dec 5, 202508:00:14134.00p1£1.34
Dec 5, 202508:00:14132.00p0£0.00
Dec 5, 202508:00:14134.00p173£231.82
Dec 5, 202508:00:14134.00p23£30.82
Dec 5, 202508:00:14132.00p11£14.52
Dec 4, 202517:09:03133.00p10,500£13,965.00
Dec 4, 202515:50:47133.85p750£1,003.88
Dec 4, 202514:26:35133.33p10,000£13,333.20
Dec 4, 202514:48:16134.00p257£344.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68