Shares Magazine
161.00p-1.50 (-0.92%)24 Sep 2024, 15:49
Nwf Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 15:49:16 | 160.94p | 1,000 | £1,609.40 |
| Sep 24, 2024 | 15:27:22 | 160.00p | 3,800 | £6,080.00 |
| Sep 24, 2024 | 15:23:25 | 161.65p | 8,000 | £12,932.00 |
| Sep 24, 2024 | 15:11:58 | 162.50p | 3,156 | £5,128.50 |
| Sep 24, 2024 | 15:10:37 | 162.50p | 1,170 | £1,901.25 |
| Sep 24, 2024 | 15:00:35 | 162.48p | 6,294 | £10,226.49 |
| Sep 24, 2024 | 14:46:51 | 162.48p | 4 | £6.50 |
| Sep 24, 2024 | 14:42:39 | 162.50p | 31 | £50.38 |
| Sep 24, 2024 | 14:20:19 | 162.50p | 2,770 | £4,501.25 |
| Sep 24, 2024 | 14:05:10 | 162.70p | 1,118 | £1,818.99 |
| Sep 24, 2024 | 13:56:23 | 162.70p | 2,725 | £4,433.58 |
| Sep 24, 2024 | 12:47:43 | 162.50p | 5,006 | £8,134.75 |
| Sep 24, 2024 | 12:44:18 | 162.90p | 4,297 | £6,999.81 |
| Sep 24, 2024 | 11:55:20 | 165.00p | 303 | £499.95 |
| Sep 24, 2024 | 11:05:58 | 163.00p | 4,294 | £6,999.22 |
| Sep 24, 2024 | 10:15:56 | 163.22p | 3,060 | £4,994.59 |
| Sep 24, 2024 | 09:36:41 | 162.00p | 1 | £1.62 |
| Sep 24, 2024 | 09:05:34 | 163.66p | 7 | £11.46 |
| Sep 24, 2024 | 09:00:45 | 163.25p | 652 | £1,064.39 |
| Sep 24, 2024 | 08:00:27 | 162.00p | 173 | £280.26 |
| Sep 23, 2024 | 10:04:31 | 157.00p | 90,500 | £142,085.00 |
| Sep 23, 2024 | 10:05:43 | 157.03p | 90,500 | £142,112.15 |
| Sep 23, 2024 | 16:15:33 | 162.00p | 1,915 | £3,102.34 |
| Sep 23, 2024 | 15:43:02 | 164.25p | 5,500 | £9,033.75 |
| Sep 23, 2024 | 14:38:25 | 165.00p | 25,000 | £41,250.00 |
| Sep 23, 2024 | 14:36:55 | 165.00p | 41,500 | £68,475.00 |
| Sep 23, 2024 | 14:37:49 | 163.55p | 2,500 | £4,088.75 |
| Sep 23, 2024 | 14:37:18 | 165.00p | 10 | £16.50 |
| Sep 23, 2024 | 14:14:02 | 159.00p | 309 | £491.31 |
| Sep 23, 2024 | 14:14:01 | 159.00p | 690 | £1,097.11 |
| Sep 23, 2024 | 14:14:01 | 162.00p | 4,029 | £6,526.98 |
| Sep 23, 2024 | 14:09:00 | 159.00p | 21 | £33.39 |
| Sep 23, 2024 | 13:49:06 | 158.82p | 1,122 | £1,781.98 |
| Sep 23, 2024 | 13:38:18 | 165.00p | 30 | £49.50 |
| Sep 23, 2024 | 13:38:17 | 160.00p | 5,995 | £9,592.00 |
| Sep 23, 2024 | 11:38:56 | 159.86p | 818 | £1,307.65 |
| Sep 23, 2024 | 11:22:12 | 159.00p | 994 | £1,580.46 |
| Sep 23, 2024 | 10:49:27 | 160.00p | 37 | £59.20 |
| Sep 23, 2024 | 10:47:17 | 160.00p | 14 | £22.40 |
| Sep 23, 2024 | 10:47:17 | 160.00p | 1 | £1.60 |
| Sep 23, 2024 | 10:47:17 | 160.00p | 1 | £1.60 |
| Sep 23, 2024 | 10:46:05 | 158.66p | 1,622 | £2,573.47 |
| Sep 23, 2024 | 09:33:24 | 158.66p | 627 | £994.80 |
| Sep 23, 2024 | 09:20:44 | 158.66p | 184 | £291.93 |
| Sep 23, 2024 | 09:01:16 | 158.66p | 942 | £1,494.58 |
| Sep 23, 2024 | 09:00:34 | 158.50p | 235 | £372.48 |
| Sep 23, 2024 | 08:04:37 | 158.66p | 600 | £951.96 |
| Sep 23, 2024 | 08:00:13 | 158.50p | 826 | £1,309.21 |
| Sep 20, 2024 | 16:41:00 | 160.00p | 65,000 | £104,000.00 |
| Sep 20, 2024 | 16:35:27 | 160.00p | 500 | £800.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |