Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

NWF Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 15:28 199.90 1,000 190.00 200.00 Buy £1,999.00 O
Oct 20 2020, 14:11 200.00 1,100 190.00 200.00 Buy £2,200.00 O
Oct 20 2020, 14:05 193.10 9 190.00 200.00 Sell £17.379 O
Oct 20 2020, 11:02 200.00 2,000 190.00 200.00 Buy £4,000.00 O
Oct 19 2020, 16:26 200.00 2,230 185.00 200.00 Buy £4,460.00 O
Oct 19 2020, 15:11 199.00 3,000 185.00 200.00 Buy £5,970.00 O
Oct 19 2020, 15:08 199.00 2,500 185.00 200.00 Buy £4,975.00 O
Oct 19 2020, 14:55 191.755 2,364 185.00 200.00 Sell £4,533.0882 O
Oct 19 2020, 14:23 199.70 700 185.00 200.00 Buy £1,397.9 O
Oct 19 2020, 12:25 191.80 6,277 185.00 200.00 Sell £12,039.286 O
Oct 19 2020, 11:29 200.00 3,021 185.00 200.00 Buy £6,042.00 O
Oct 19 2020, 09:14 199.00 10,000 185.00 200.00 Buy £19,900.00 O
Oct 19 2020, 08:44 197.44 2,500 185.00 200.00 Buy £4,936.00 O
Oct 16 2020, 15:13 191.655 601 185.00 200.00 Sell £1,151.84655 O
Oct 16 2020, 14:08 191.60 86 185.00 200.00 Sell £164.776 O
Oct 16 2020, 09:28 197.44 550 185.00 200.00 Buy £1,085.92 O
Oct 15 2020, 15:52 190.20 12,000 185.00 200.00 Sell £22,824.00 O
Oct 15 2020, 15:36 197.44 2,075 185.00 200.00 Buy £4,096.88 O
Oct 15 2020, 14:21 191.60 1,007 185.00 200.00 Sell £1,929.412 O
Oct 15 2020, 13:23 191.60 105 185.00 200.00 Sell £201.18 O
Oct 15 2020, 13:07 191.60 1,000 185.00 200.00 Sell £1,916.00 O
Oct 15 2020, 13:07 191.55 2,000 185.00 200.00 Sell £3,831.00 O
Oct 14 2020, 14:11 195.99 9,142 185.00 200.00 Buy £17,917.4058 O
Oct 14 2020, 09:52 197.00 2,500 185.00 200.00 Buy £4,925.00 O
Oct 14 2020, 09:42 191.55 13,725 185.00 200.00 Sell £26,290.2375 O
Oct 13 2020, 14:08 191.55 6 185.00 200.00 Sell £11.493 O
Oct 13 2020, 14:06 191.55 20 185.00 200.00 Sell £38.31 O
Oct 13 2020, 11:00 190.00 2,000 185.00 200.00 Sell £3,800.00 UT
Oct 13 2020, 10:50 191.55 4,917 185.00 200.00 Sell £9,418.5135 O
Oct 13 2020, 08:28 196.844 10,464 185.00 200.00 Buy £20,597.75616 O
Showing 1 to 30 of 30
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.