Shares Magazine
162.50p+2.50 (+1.56%)23 Sep 2024, 17:15
Nwf Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 23, 2024 | 10:04:31 | 157.00p | 90,500 | £142,085.00 |
| Sep 23, 2024 | 10:05:43 | 157.03p | 90,500 | £142,112.15 |
| Sep 23, 2024 | 16:15:33 | 162.00p | 1,915 | £3,102.34 |
| Sep 23, 2024 | 15:43:02 | 164.25p | 5,500 | £9,033.75 |
| Sep 23, 2024 | 14:38:25 | 165.00p | 25,000 | £41,250.00 |
| Sep 23, 2024 | 14:36:55 | 165.00p | 41,500 | £68,475.00 |
| Sep 23, 2024 | 14:37:49 | 163.55p | 2,500 | £4,088.75 |
| Sep 23, 2024 | 14:37:18 | 165.00p | 10 | £16.50 |
| Sep 23, 2024 | 14:14:02 | 159.00p | 309 | £491.31 |
| Sep 23, 2024 | 14:14:01 | 159.00p | 690 | £1,097.11 |
| Sep 23, 2024 | 14:14:01 | 162.00p | 4,029 | £6,526.98 |
| Sep 23, 2024 | 14:09:00 | 159.00p | 21 | £33.39 |
| Sep 23, 2024 | 13:49:06 | 158.82p | 1,122 | £1,781.98 |
| Sep 23, 2024 | 13:38:18 | 165.00p | 30 | £49.50 |
| Sep 23, 2024 | 13:38:17 | 160.00p | 5,995 | £9,592.00 |
| Sep 23, 2024 | 11:38:56 | 159.86p | 818 | £1,307.65 |
| Sep 23, 2024 | 11:22:12 | 159.00p | 994 | £1,580.46 |
| Sep 23, 2024 | 10:49:27 | 160.00p | 37 | £59.20 |
| Sep 23, 2024 | 10:47:17 | 160.00p | 14 | £22.40 |
| Sep 23, 2024 | 10:47:17 | 160.00p | 1 | £1.60 |
| Sep 23, 2024 | 10:47:17 | 160.00p | 1 | £1.60 |
| Sep 23, 2024 | 10:46:05 | 158.66p | 1,622 | £2,573.47 |
| Sep 23, 2024 | 09:33:24 | 158.66p | 627 | £994.80 |
| Sep 23, 2024 | 09:20:44 | 158.66p | 184 | £291.93 |
| Sep 23, 2024 | 09:01:16 | 158.66p | 942 | £1,494.58 |
| Sep 23, 2024 | 09:00:34 | 158.50p | 235 | £372.48 |
| Sep 23, 2024 | 08:04:37 | 158.66p | 600 | £951.96 |
| Sep 23, 2024 | 08:00:13 | 158.50p | 826 | £1,309.21 |
| Sep 20, 2024 | 16:41:00 | 160.00p | 65,000 | £104,000.00 |
| Sep 20, 2024 | 16:35:27 | 160.00p | 500 | £800.00 |
| Sep 20, 2024 | 16:24:30 | 158.62p | 1,847 | £2,929.71 |
| Sep 20, 2024 | 16:17:54 | 158.66p | 627 | £994.80 |
| Sep 20, 2024 | 16:17:53 | 160.00p | 100 | £160.00 |
| Sep 20, 2024 | 16:17:53 | 160.00p | 5 | £8.00 |
| Sep 20, 2024 | 16:17:53 | 160.00p | 4 | £6.40 |
| Sep 20, 2024 | 16:17:53 | 160.00p | 1 | £1.60 |
| Sep 20, 2024 | 16:17:53 | 157.00p | 30 | £47.10 |
| Sep 20, 2024 | 16:17:44 | 160.56p | 30,942 | £49,679.08 |
| Sep 20, 2024 | 14:39:00 | 164.40p | 14 | £23.02 |
| Sep 20, 2024 | 14:12:19 | 161.48p | 221 | £356.87 |
| Sep 20, 2024 | 11:49:15 | 160.13p | 500 | £800.63 |
| Sep 20, 2024 | 11:46:54 | 165.00p | 15 | £24.75 |
| Sep 20, 2024 | 11:46:54 | 165.00p | 30 | £49.50 |
| Sep 20, 2024 | 11:46:37 | 160.20p | 6,000 | £9,612.00 |
| Sep 20, 2024 | 11:38:25 | 162.33p | 750 | £1,217.50 |
| Sep 20, 2024 | 11:14:19 | 162.44p | 1,000 | £1,624.40 |
| Sep 20, 2024 | 11:10:51 | 161.56p | 1,500 | £2,423.40 |
| Sep 20, 2024 | 10:57:35 | 162.56p | 400 | £650.22 |
| Sep 20, 2024 | 10:32:50 | 162.67p | 1,540 | £2,505.10 |
| Sep 20, 2024 | 10:13:23 | 165.00p | 24 | £39.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.70 | 8.04 |
| Baltic Classifieds Group PLC | 295.00 | 4.06 |
| Integrafin Holdings PLC | 372.50 | 3.62 |
| Auction Technology Group PLC | 417.00 | 3.35 |
| Endeavour Mining PLC | 1,865.00 | 2.47 |
| Centamin PLC | 156.90 | 2.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 404.20 | -6.22 |
| Hays PLC | 90.90 | -3.09 |
| Great Portland Estates PLC | 360.50 | -2.96 |
| Bridgepoint Group PLC | 329.80 | -2.89 |
| W.A.G Payment Solutions PLC | 81.80 | -2.62 |
| B&M European Value Retail S.A. | 410.10 | -2.57 |