1. Share Prices

  2. Nwf Group PLC (NWF)

205.00p+7.30 (+3.65%)19 Apr 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nwf Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024202.50p205.00p195.00p200.00p33,291
Apr 17, 2024207.50p208.80p196.00p200.00p28,512
Apr 16, 2024205.00p210.00p195.00p207.50p53,885
Apr 15, 2024205.00p207.44p197.55p205.00p37,964
Apr 12, 2024202.50p207.99p200.00p205.00p15,523
Apr 11, 2024200.00p205.00p195.00p202.50p41,496
Apr 10, 2024200.00p205.00p197.50p200.00p22,429
Apr 9, 2024201.50p203.00p195.00p200.00p42,748
Apr 8, 2024201.50p205.00p198.07p201.50p15,919
Apr 5, 2024201.00p205.00p197.40p201.50p41,546
Apr 4, 2024206.00p206.00p200.00p203.50p33,757
Apr 3, 2024206.00p210.30p202.45p206.00p68,119
Apr 2, 2024206.00p208.00p202.06p206.00p33,675
Mar 28, 2024203.00p210.00p202.00p206.00p27,994
Mar 27, 2024205.00p206.50p200.00p203.00p21,752
Mar 26, 2024205.00p209.00p200.70p205.00p22,207
Mar 25, 2024215.00p225.00p203.55p205.00p27,854
Mar 22, 2024218.00p220.00p210.00p215.00p34,168
Mar 21, 2024214.00p219.50p210.00p218.00p47,608
Mar 20, 2024214.00p218.00p212.55p214.00p14,353
Mar 19, 2024214.00p218.00p213.20p214.00p61,016
Mar 18, 2024210.00p218.00p208.85p218.00p14,643
Mar 15, 2024205.00p212.50p206.00p210.00p23,781
Mar 14, 2024202.50p209.65p201.00p206.50p42,738
Mar 13, 2024200.00p205.00p200.00p202.50p19,055
Mar 12, 2024195.00p208.44p198.45p202.50p43,783
Mar 11, 2024195.00p200.00p192.55p195.00p12,785
Mar 8, 2024185.00p200.00p185.06p195.00p39,290
Mar 7, 2024185.00p190.00p180.00p185.00p20,233
Mar 6, 2024180.00p189.90p179.50p185.00p23,606
Mar 5, 2024180.00p185.00p176.50p180.00p41,454
Mar 4, 2024180.00p185.00p175.00p180.00p63,547
Mar 1, 2024180.00p185.00p177.10p180.00p25,297
Feb 29, 2024179.00p185.00p173.00p180.00p14,365
Feb 28, 2024182.50p190.00p171.66p179.00p46,174
Feb 27, 2024182.50p190.00p178.11p182.50p26,965
Feb 26, 2024175.00p184.30p173.75p182.50p46,451
Feb 23, 2024173.50p178.00p172.45p175.00p18,259
Feb 22, 2024176.00p175.00p172.15p173.50p21,238
Feb 21, 2024183.00p185.00p170.50p176.00p45,723
Feb 20, 2024183.00p185.00p181.60p183.50p34,198
Feb 19, 2024184.00p185.00p182.33p183.50p14,553
Feb 16, 2024183.50p184.80p182.31p184.00p19,544
Feb 15, 2024183.50p185.00p182.21p183.50p15,491
Feb 14, 2024182.50p185.00p182.00p183.50p13,854
Feb 13, 2024183.50p187.00p178.50p183.50p21,609
Feb 12, 2024191.00p191.74p182.10p183.50p56,142
Feb 9, 2024191.00p195.00p188.06p191.00p28,891
Feb 8, 2024190.00p192.00p187.11p191.00p34,467
Feb 7, 2024195.00p197.40p190.00p192.50p32,625
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10