Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

NWF Group Historic Prices

 
     
Date Open High Low Close Volume
Oct 26, 2020 208.80 208.80 197.60 200.00 6,226
Oct 23, 2020 202.00 210.00 202.00 205.00 70,514
Oct 22, 2020 200.00 200.00 193.80 195.00 32,026
Oct 21, 2020 193.10 200.00 193.10 195.00 11,256
Oct 20, 2020 200.00 200.00 192.55 195.00 12,516
Oct 19, 2020 197.44 200.00 191.755 192.50 32,592
Oct 16, 2020 197.44 197.44 191.60 192.50 1,237
Oct 15, 2020 191.55 197.44 191.55 192.50 18,187
Oct 14, 2020 197.00 197.00 196.44 192.50 25,405
Oct 13, 2020 191.55 191.55 190.00 192.50 17,407
Oct 12, 2020 191.50 200.00 191.50 192.50 12,644
Oct 9, 2020 197.44 197.44 191.50 192.50 23,608
Oct 8, 2020 190.00 195.00 187.55 192.50 28,229
Oct 7, 2020 190.00 190.00 184.40 185.00 7,074
Oct 6, 2020 178.50 185.00 178.50 182.50 18,045
Oct 5, 2020 182.44 182.50 182.25 180.00 73,320
Oct 2, 2020 179.00 182.744 175.10 180.00 19,581
Oct 1, 2020 184.00 185.00 176.00 180.00 34,416
Sep 30, 2020 184.80 185.00 179.00 180.00 22,048
Sep 29, 2020 186.40 186.40 179.00 182.50 370
Sep 28, 2020 178.30 186.44 178.30 182.50 1,609
Sep 25, 2020 178.50 181.00 178.50 182.50 9,273
Sep 24, 2020 181.453 188.00 170.00 182.50 62,583
Sep 23, 2020 185.00 190.75 185.00 189.50 12,483
Sep 22, 2020 191.00 191.00 185.00 189.50 6,606
Sep 21, 2020 191.75 191.75 187.00 189.00 12,247
Sep 18, 2020 191.75 191.75 191.75 189.00 1,480
Sep 17, 2020 192.00 192.00 187.00 189.00 3,303
Sep 16, 2020 192.50 193.95 192.50 190.50 2,717
Sep 15, 2020 194.00 194.00 187.00 190.50 20,358
Sep 14, 2020 190.505 195.44 188.00 194.00 11,729
Sep 11, 2020 198.12 198.12 190.00 197.00 22,326
Sep 10, 2020 190.00 202.50 190.00 197.00 34,803
Sep 9, 2020 190.00 196.00 190.00 195.00 8,035
Sep 8, 2020 198.00 198.00 190.00 197.00 43,009
Sep 7, 2020 193.50 198.00 191.00 200.00 17,299
Sep 4, 2020 196.00 200.00 193.50 201.00 12,832
Sep 3, 2020 195.565 201.00 195.565 201.00 6,968
Sep 2, 2020 195.355 195.60 195.355 201.00 3,519
Sep 1, 2020 196.55 207.00 195.24 201.00 6,901
Aug 31, 2020 205.00 0.00 0.00 203.00 0
Aug 28, 2020 205.00 208.60 197.55 203.00 30,132
Aug 27, 2020 195.944 206.00 195.944 203.00 28,616
Aug 26, 2020 191.85 191.85 191.85 195.00 9
Aug 25, 2020 191.80 200.00 191.80 195.00 8,131
Aug 24, 2020 196.00 196.00 190.00 195.00 104,694
Aug 21, 2020 195.44 199.80 191.25 195.00 7,740
Aug 20, 2020 190.85 196.75 190.00 195.00 34,683
Aug 19, 2020 198.80 198.80 190.85 195.00 30,872
Aug 18, 2020 200.00 200.00 196.00 203.00 38,854
Showing 1 to 50 of 260