1. Share Prices

  2. Nwf Group PLC (NWF)

128.50p-1.00 (-0.78%)18 Dec 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nwf Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 2025167.00p168.00p166.00p168.50p60,280
Aug 6, 2025167.00p168.00p166.00p167.00p24,445
Aug 5, 2025170.50p170.00p166.20p167.00p111,846
Aug 4, 2025169.50p173.00p168.00p168.00p39,016
Aug 1, 2025169.50p171.00p168.00p169.50p13,729
Jul 31, 2025169.50p171.00p168.00p169.50p100,773
Jul 30, 2025169.00p171.00p168.00p169.50p16,609
Jul 29, 2025171.00p173.00p168.25p170.00p83,138
Jul 28, 2025173.50p173.00p170.00p170.00p68,036
Jul 25, 2025173.00p176.00p172.00p173.00p24,201
Jul 24, 2025169.50p175.00p169.43p175.00p29,408
Jul 23, 2025169.50p170.63p169.34p169.50p14,165
Jul 22, 2025169.50p169.34p169.20p169.50p1,249
Jul 21, 2025171.00p171.00p168.00p169.50p14,589
Jul 18, 2025169.50p171.00p168.00p169.50p52,356
Jul 17, 2025170.00p171.00p168.00p169.50p32,858
Jul 16, 2025170.50p172.00p168.00p170.00p4,998
Jul 15, 2025170.50p173.00p168.50p170.50p13,334
Jul 14, 2025171.50p173.00p168.00p172.00p59,880
Jul 11, 2025171.50p172.00p170.00p170.00p57,086
Jul 10, 2025171.50p172.00p170.22p172.00p27,916
Jul 9, 2025171.50p171.70p170.06p171.50p12,753
Jul 8, 2025171.50p171.80p170.65p171.50p36,578
Jul 7, 2025170.50p174.00p168.71p171.50p35,055
Jul 4, 2025170.00p173.00p168.00p170.50p17,157
Jul 3, 2025170.00p171.30p168.00p168.00p38,108
Jul 2, 2025170.50p172.00p168.00p170.00p30,184
Jul 1, 2025170.00p172.00p169.00p170.50p22,643
Jun 30, 2025170.00p171.00p168.76p171.00p25,579
Jun 27, 2025170.00p172.00p168.00p170.00p29,895
Jun 26, 2025170.00p170.90p168.00p170.00p31,200
Jun 25, 2025170.50p173.00p168.30p173.00p65,615
Jun 24, 2025170.00p172.00p168.00p170.50p48,338
Jun 23, 2025169.50p170.00p167.00p169.00p65,479
Jun 20, 2025169.50p170.00p169.00p169.50p9,124
Jun 19, 2025169.50p170.00p169.15p169.50p13,981
Jun 18, 2025169.50p170.00p169.13p169.50p18,169
Jun 17, 2025170.00p170.00p169.00p169.00p26,732
Jun 16, 2025170.50p171.00p169.00p170.00p8,896
Jun 13, 2025171.50p172.00p168.68p170.00p34,881
Jun 12, 2025173.50p174.99p170.00p173.00p60,316
Jun 11, 2025173.00p174.00p171.00p174.00p38,530
Jun 10, 2025174.50p176.00p171.00p173.00p82,405
Jun 9, 2025173.50p179.00p173.00p174.50p83,868
Jun 6, 2025172.00p176.50p171.00p173.50p52,455
Jun 5, 2025171.50p174.00p170.00p172.00p51,224
Jun 4, 2025168.50p173.00p167.00p171.50p43,908
Jun 3, 2025166.00p167.53p165.00p168.00p47,814
Jun 2, 2025168.00p169.00p165.25p169.00p55,314
May 30, 2025166.50p169.00p165.36p168.00p45,877
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Rolls-Royce Holdings PLC1,144.003.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.05-2.62
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,808.50-1.36