Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Newmark Security Historic Prices

Date Open High Low Close Volume
Nov 14, 2019 1.25 1.30 1.17 1.20 737,701
Nov 13, 2019 1.15 1.25 1.11 1.18 6,469,447
Nov 12, 2019 1.20 1.30 1.13 1.23 4,045,075
Nov 11, 2019 1.09 1.10 1.09 1.10 75,504
Nov 8, 2019 1.14 1.20 1.14 1.10 563,980
More Newmark Security Historic Prices >
Intraday
Historic - 1 year
Advanced Newmark Security Charts >

Newmark Security Information

Name Newmark Security Epic NWT
ISIN GB0006596406 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 50,000 Prev Close 1.20
Shares in Issue (m) 468.73 Market Cap (£m) 5.63
PE Ratio 30.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.04 EPS Growth (%) 110.00
PEG 0.27 DPS Growth (%) n/a
ROCE 2.99 Net Gearing 32.86
Quick Ratio 0.90 Current Ratio 1.44

Newmark Security Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Sep Cantor Fitzgerald Under Review 1.20 - - Under Review
17 Aug Cantor Fitzgerald Hold 1.20 1.80 1.80 Reiterates
03 Aug Cantor Fitzgerald Hold 1.20 - 1.80 Resumes
06 Jul Cantor Fitzgerald Under Review 1.20 4.50 - Under Review
28 Jan Cantor Fitzgerald Buy 1.20 4.50 4.50 Reiterates
More Newmark Security Broker Views >

Newmark Security Director Deals

Date Director Type Volume / Price Trade Value
13 Nov 2019 Graham Feltham Buy 800,000 @ 1.25p £10,000.00
24 Oct 2019 Robert Waddington Buy 500,000 @ 0.89p £4,450.00
21 Oct 2019 Maurice Dwek Buy 34,200,000 @ 1.00p £342,000.00
20 Sep 2019 Robert Waddington Buy 1,000,000 @ 0.70p £6,950.00
29 May 2019 Marie-Claire Dwek Buy 2,500,000 @ 1.00p £25,000.00
More Newmark Security Director Deals >

Newmark Security News