| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 1.20 | 1.29 | 1.11 | 1.25 | 538,200 |
| Aug 21, 2017 | 1.20 | 0.00 | 0.00 | 1.20 | 0 |
| Aug 18, 2017 | 1.25 | 0.00 | 0.00 | 1.20 | 0 |
| Aug 17, 2017 | 1.28 | 1.11 | 1.10 | 1.25 | 266,000 |
| Aug 16, 2017 | 1.28 | 0.00 | 0.00 | 1.28 | 0 |
| Company Name | Newmark Security | Epic | NWT |
|---|---|---|---|
| ISIN | GB0006596406 | Index | n/a |
| EMS | 30,000 | Prev Close | 1.25 |
| Shares in Issue (m) | 468.73 | Market Cap (£m) | 5.63 |
| PE Ratio | 4.62 | Div per Share (p) | 0.10 |
| Div Yield | 8.33 | Div Cover | 2.60 |
| EPS | 0.26 | EPS Growth (%) | -45.83 |
| PEG | -0.10 | DPS Growth (%) | 0.00 |
| ROCE | 8.03 | Net Gearing | 1.37 |
| Quick Ratio | 1.97 | Current Ratio | 2.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Sep | Cantor Fitzgerald | Under Review | 1.25 | - | - | Under Review |
| 17 Aug | Cantor Fitzgerald | Hold | 1.25 | 1.80 | 1.80 | Reiterates |
| 03 Aug | Cantor Fitzgerald | Hold | 1.25 | - | 1.80 | Resumes |
| 06 Jul | Cantor Fitzgerald | Under Review | 1.25 | 4.50 | - | Under Review |
| 28 Jan | Cantor Fitzgerald | Buy | 1.25 | 4.50 | 4.50 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Apr 2015 | Brian Beecraft | Exercise | 3,000,000 @ 0.00p | £0.00 |
| 01 Apr 2015 | Brian Beecraft | Sale Post-Exercise | 3,000,000 @ 2.90p | £87,000.00 |
| 19 Aug 2013 | Michel Rapoport | Buy | 1,500,000 @ 1.40p | £21,000.00 |
| 03 May 2013 | Michel Rapoport | Buy | 1,500,000 @ 1.50p | £22,500.00 |
| 24 Apr 2013 | Michel Rapoport | Buy | 1,000,000 @ 1.40p | £14,000.00 |
