| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2019 | 1.25 | 1.30 | 1.17 | 1.20 | 737,701 |
| Nov 13, 2019 | 1.15 | 1.25 | 1.11 | 1.18 | 6,469,447 |
| Nov 12, 2019 | 1.20 | 1.30 | 1.13 | 1.23 | 4,045,075 |
| Nov 11, 2019 | 1.09 | 1.10 | 1.09 | 1.10 | 75,504 |
| Nov 8, 2019 | 1.14 | 1.20 | 1.14 | 1.10 | 563,980 |
| Name | Newmark Security | Epic | NWT |
|---|---|---|---|
| ISIN | GB0006596406 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 50,000 | Prev Close | 1.20 |
| Shares in Issue (m) | 468.73 | Market Cap (£m) | 5.63 |
| PE Ratio | 30.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.04 | EPS Growth (%) | 110.00 |
| PEG | 0.27 | DPS Growth (%) | n/a |
| ROCE | 2.99 | Net Gearing | 32.86 |
| Quick Ratio | 0.90 | Current Ratio | 1.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Sep | Cantor Fitzgerald | Under Review | 1.20 | - | - | Under Review |
| 17 Aug | Cantor Fitzgerald | Hold | 1.20 | 1.80 | 1.80 | Reiterates |
| 03 Aug | Cantor Fitzgerald | Hold | 1.20 | - | 1.80 | Resumes |
| 06 Jul | Cantor Fitzgerald | Under Review | 1.20 | 4.50 | - | Under Review |
| 28 Jan | Cantor Fitzgerald | Buy | 1.20 | 4.50 | 4.50 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Nov 2019 | Graham Feltham | Buy | 800,000 @ 1.25p | £10,000.00 |
| 24 Oct 2019 | Robert Waddington | Buy | 500,000 @ 0.89p | £4,450.00 |
| 21 Oct 2019 | Maurice Dwek | Buy | 34,200,000 @ 1.00p | £342,000.00 |
| 20 Sep 2019 | Robert Waddington | Buy | 1,000,000 @ 0.70p | £6,950.00 |
| 29 May 2019 | Marie-Claire Dwek | Buy | 2,500,000 @ 1.00p | £25,000.00 |
