Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Newmark Security Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 0.78 0
Jul 19, 2018 0.00 0.00 0.00 0.78 0
Jul 18, 2018 0.77 0.77 0.77 0.78 16,050,000
Jul 17, 2018 0.80 0.80 0.80 0.78 100,000
Jul 16, 2018 0.80 0.80 0.80 0.78 125,000
More Newmark Security Historic Prices >
Intraday
Historic - 1 year
Advanced Newmark Security Charts >

Newmark Security Information

Name Newmark Security Epic NWT
ISIN GB0006596406 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 50,000 Prev Close 0.78
Shares in Issue (m) 468.73 Market Cap (£m) 3.66
PE Ratio -0.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.11 EPS Growth (%) -526.92
PEG 0.00 DPS Growth (%) -100.00
ROCE -57.58 Net Gearing 19.00
Quick Ratio 1.35 Current Ratio 1.82

Newmark Security Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Sep Cantor Fitzgerald Under Review 0.78 - - Under Review
17 Aug Cantor Fitzgerald Hold 0.78 1.80 1.80 Reiterates
03 Aug Cantor Fitzgerald Hold 0.78 - 1.80 Resumes
06 Jul Cantor Fitzgerald Under Review 0.78 4.50 - Under Review
28 Jan Cantor Fitzgerald Buy 0.78 4.50 4.50 Reiterates
More Newmark Security Broker Views >

Newmark Security Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2015 Brian Beecraft Exercise 3,000,000 @ 0.00p £0.00
01 Apr 2015 Brian Beecraft Sale Post-Exercise 3,000,000 @ 2.90p £87,000.00
19 Aug 2013 Michel Rapoport Buy 1,500,000 @ 1.40p £21,000.00
03 May 2013 Michel Rapoport Buy 1,500,000 @ 1.50p £22,500.00
24 Apr 2013 Michel Rapoport Buy 1,000,000 @ 1.40p £14,000.00
More Newmark Security Director Deals >

Newmark Security News