1. Share Prices

  2. Newmark Security PLC (NWT)

102.50p+7.60 (+7.60%)14 May 2024, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newmark Security PLC Trades

DateTimePriceQuantityValue
May 14, 202411:10:34107.60p100£107.60
May 14, 202408:27:02104.00p10,000£10,400.00
May 14, 202408:36:36104.11p2,499£2,601.71
May 14, 202408:11:29108.80p100£108.80
May 14, 202408:11:08109.00p458£499.22
May 14, 202408:09:28108.40p500£542.00
May 14, 202408:06:32104.00p100£104.00
May 13, 202413:33:40103.50p100£103.50
May 13, 202413:12:2896.20p375£360.75
May 13, 202411:07:11103.80p100£103.80
May 13, 202411:05:5997.00p4,175£4,049.75
May 13, 202411:00:32100.00p100£100.00
May 13, 202410:57:4099.91p2,740£2,737.64
May 13, 202408:44:0893.75p5,000£4,687.50
May 10, 202408:39:3498.80p100£98.80
May 9, 202412:54:0593.70p2,673£2,504.60
May 9, 202412:51:0998.80p100£98.80
May 9, 202412:32:0195.00p152£144.40
May 9, 202411:58:4295.00p1,048£995.60
May 9, 202411:48:4491.85p900£826.65
May 9, 202411:31:0094.40p260£245.44
May 9, 202410:28:5595.00p2,000£1,900.00
May 8, 202411:15:3293.80p528£495.26
May 8, 202408:00:2793.90p4,259£3,999.20
May 7, 202416:31:2990.00p3,000£2,700.00
May 7, 202415:57:5090.00p1,000£900.00
May 7, 202414:57:1890.00p523£470.70
May 7, 202414:25:4986.96p1,500£1,304.33
May 7, 202410:45:3090.00p44£39.60
May 7, 202409:52:4390.00p1,440£1,296.00
May 7, 202408:36:2189.75p551£494.52
May 7, 202408:18:1889.70p273£244.88
May 7, 202408:17:1188.60p559£495.27
May 3, 202414:52:3288.60p100£88.60
May 3, 202414:05:5686.82p2,955£2,565.53
May 3, 202408:41:0988.80p3,372£2,994.34
May 3, 202408:36:4588.90p5,619£4,995.29
May 2, 202410:29:1488.90p1,120£995.68
May 1, 202411:01:2890.00p13£11.70
May 1, 202408:43:1190.00p106£95.40
Apr 30, 202415:12:2081.80p100£81.80
Apr 29, 202413:48:3088.20p500£441.00
Apr 29, 202411:09:5281.80p600£490.80
Apr 29, 202411:08:5588.20p300£264.60
Apr 29, 202410:43:1488.20p750£661.50
Apr 23, 202415:39:1188.20p100£88.20
Apr 23, 202415:33:4585.14p2,931£2,495.45
Apr 23, 202411:00:5587.00p5£4.35
Apr 22, 202412:09:1885.25p2,926£2,494.42
Apr 22, 202411:00:5487.00p8£6.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC366.707.22
Inchcape PLC835.306.75
Tritax Eurobox PLC62.505.93
Currys PLC68.905.43
Me Group International PLC172.335.21
Ao World PLC109.205.20

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
International Distributions Services PLC270.00-4.86
Bank Of Georgia Group PLC4,785.00-3.72
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Close Brothers Group PLC486.00-2.76