1.20p-0.05 (-4.00%)11 Jun 2021, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Newmark Security PLC Trades

DateTimePriceQuantityValue
Jun 11, 202114:06:531.14p500,000£5,707.50
Jun 7, 202114:47:031.15p60,000£692.40
Jun 7, 202110:08:421.30p3,693£48.01
Jun 4, 202115:04:441.15p4,679£54.00
Jun 3, 202114:46:041.20p75,000£903.00
Jun 3, 202114:26:241.20p45,467£547.42
Jun 1, 202111:00:201.21p50,000£605.10
May 27, 202115:22:501.21p13,000£157.33
May 27, 202113:54:141.38p26,889£371.01
May 27, 202111:31:281.30p50,000£648.00
May 26, 202111:07:521.13p15,000£168.75
May 26, 202108:06:591.30p3,000£38.88
May 25, 202109:22:331.12p1,370£15.35
May 24, 202114:02:491.30p900,000£11,700.00
May 24, 202114:00:541.20p381,173£4,586.27
May 24, 202113:42:011.22p457,262£5,578.60
May 20, 202108:11:091.22p49,000£597.80
May 19, 202112:25:141.22p1,841£22.46
May 18, 202115:06:581.22p50,000£610.00
May 13, 202113:16:561.20p130,492£1,565.90
May 13, 202109:58:571.26p50,000£630.01
May 11, 202113:47:411.26p14,709£185.36
May 7, 202116:39:571.30p250,000£3,250.00
May 7, 202113:52:391.23p231,481£2,849.53
May 7, 202109:34:371.23p40,000£492.08
May 6, 202116:14:001.30p14,926£194.04
May 5, 202116:19:511.30p500,000£6,500.00
May 5, 202110:11:301.21p3,000£36.31
May 5, 202108:54:041.21p500,000£6,050.00
May 4, 202116:37:001.30p250,000£3,250.00
May 4, 202114:57:111.29p116,297£1,500.00
Apr 30, 202113:14:071.22p204,951£2,499.99
Apr 28, 202114:46:271.20p500,000£6,000.00
Apr 28, 202114:01:251.10p1,613£17.74
Apr 28, 202113:41:211.13p400,000£4,500.00
Apr 28, 202111:13:241.25p500,000£6,250.00
Apr 28, 202110:34:291.12p200,000£2,240.40
Apr 26, 202113:47:051.20p125,000£1,502.50
Apr 26, 202108:31:051.21p69,769£844.34
Apr 22, 202109:27:511.21p1,000£12.10
Apr 21, 202115:29:551.28p500,000£6,400.00
Apr 21, 202115:08:001.22p406,415£4,937.94
Apr 21, 202110:26:501.21p6,731£81.45
Apr 21, 202109:58:001.21p2,500£30.25
Apr 20, 202116:36:571.30p100,000£1,300.00
Apr 20, 202115:55:241.30p69,000£897.00
Apr 20, 202111:31:441.21p1,580£19.04
Apr 20, 202109:57:241.21p125,000£1,506.25
Apr 20, 202108:58:221.30p76,238£988.04
Apr 19, 202111:10:001.20p203,980£2,447.76