40.90p-1.90 (-4.44%)01 Dec 2021, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price39.00pHigh Price42.80p
Ask Price42.80pLow Price40.00p
Open Price42.70pSpread8.88%
Prev Close42.80pVolume50,510

Oxford Biodynamics PLC Videos

Oxford Biodynamics PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202140.0042.8039.5942.8065,364
Nov 29, 202142.5042.9040.0041.0087,178
Nov 26, 202141.0042.9040.0042.0033,481
Nov 25, 202141.5043.1141.5041.5014,913
More Oxford Biodynamics PLC Historic Prices >

Oxford Biodynamics PLC Information

NameOxford Biodynamics PLCEpicOBD
ISINGB00BD5H8572CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS5,000Prev Close42.80p
Shares in Issue100.35 mMarket Cap£41.04 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.241646Quick Ratio7.4583
Current Ratio7.765182

Oxford Biodynamics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/21BUYStephen DiggleNED100,000 @ £0.41£41,200.00
22/11/21BUYStephen DiggleNED99,471 @ £0.42£41,678.00
22/11/21BUYStephen DiggleNED98,533 @ £0.42£41,384.00
18/11/21BUYStephen DiggleNED500,000 @ £0.46£227,500.00
18/11/21BUYStephen DiggleNED2,000,000 @ £0.46£910,000.00
More Oxford Biodynamics PLC Director Deals >

Oxford Biodynamics PLC News