Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Biodynamics Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 78.395 89.50 76.30 89.50 258,586
Jul 30, 2020 71.76 78.00 71.76 78.00 53,867
Jul 29, 2020 70.70 73.2799 67.6653 73.00 85,865
Jul 28, 2020 68.77 71.25 68.2734 69.75 163,958
Jul 27, 2020 72.15 72.15 69.10 71.25 7,825
More Oxford Biodynamics Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Biodynamics Charts >

Oxford Biodynamics Information

Name Oxford Biodynamics Epic OBD
ISIN GB00BD5H8572 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 83.50
Shares in Issue (m) 92.56 Market Cap (£m) 82.84
PE Ratio -29.83 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) -36.36
PEG 0.82 DPS Growth (%) n/a
ROCE -19.17 Net Gearing -21.29
Quick Ratio 15.08 Current Ratio 15.30

Oxford Biodynamics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Stifel Buy 83.50 175.00 175.00 Reiterates
04 Apr Stifel Buy 83.50 175.00 175.00 Reiterates
23 Jan Stifel Buy 83.50 175.00 175.00 Reiterates
More Oxford Biodynamics Broker Views >

Oxford Biodynamics Director Deals

Declared Type Director Pos. Volume / Price Value
30/06/20 BUY Peter Pack CH 15,000 @ 62.00p £9,300.00
23/06/20 BUY Stephen Diggle NED 60,000 @ 59.33p £35,598.00
17/06/20 BUY Paul Stockdale FD 5,000 @ 64.95p £3,248.00
15/05/20 BUY Stephen Diggle NED 3,000 @ 63.00p £1,890.00
14/05/20 BUY Stephen Diggle NED 30,000 @ 67.50p £20,250.00
More Oxford Biodynamics Director Deals >

Oxford Biodynamics News