| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2019 | 144.00 | 149.00 | 144.00 | 148.00 | 26,219 |
| Jun 19, 2019 | 144.50 | 149.81 | 144.50 | 146.00 | 28,275 |
| Jun 18, 2019 | 144.25 | 149.84 | 144.25 | 145.50 | 4,851 |
| Jun 17, 2019 | 150.00 | 150.00 | 144.52 | 145.50 | 9,960 |
| Jun 14, 2019 | 145.00 | 148.00 | 143.00 | 149.50 | 16,775 |
| Name | Oxford Biodynamics | Epic | OBD |
|---|---|---|---|
| ISIN | GB00BD5H8572 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 2,000 | Prev Close | 148.00 |
| Shares in Issue (m) | 92.56 | Market Cap (£m) | 135.14 |
| PE Ratio | -66.36 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.20 | EPS Growth (%) | 51.11 |
| PEG | -1.30 | DPS Growth (%) | n/a |
| ROCE | -12.03 | Net Gearing | -83.02 |
| Quick Ratio | 23.69 | Current Ratio | 23.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Stifel | Buy | 148.00 | 175.00 | 175.00 | Reiterates |
| 04 Apr | Stifel | Buy | 148.00 | 175.00 | 175.00 | Reiterates |
| 23 Jan | Stifel | Buy | 148.00 | 175.00 | 175.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2019 | Stephen Diggle | Buy | 9,300 @ 137.00p | £12,741.00 |
| 15 Feb 2019 | Stephen Diggle | Buy | 22,000 @ 168.40p | £37,048.00 |
| 21 Dec 2017 | Dr Alexandre Akoulitchev | Exercise | 346,152 @ 34.00p | £117,691.68 |
| 05 Dec 2017 | David Williams | Exercise | 689,441 @ 1.00p | £6,894.41 |
