| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 215.00 | 220.00 | 210.55 | 220.00 | 27,415 |
| Oct 16, 2018 | 210.10 | 218.50 | 210.10 | 216.00 | 377,140 |
| Oct 15, 2018 | 213.12 | 219.60 | 213.12 | 216.00 | 10,046 |
| Oct 12, 2018 | 213.00 | 213.64 | 206.00 | 206.00 | 193,677 |
| Oct 11, 2018 | 210.88 | 210.88 | 204.30 | 216.00 | 26,444 |
| Name | Oxford Biodynamics | Epic | OBD |
|---|---|---|---|
| ISIN | GB00BD5H8572 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Pharmaceuticals & Biotechnology | |
| EMS | 1,500 | Prev Close | 220.00 |
| Shares in Issue (m) | 92.55 | Market Cap (£m) | 199.90 |
| PE Ratio | -48.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.50 | EPS Growth (%) | -114.29 |
| PEG | 0.42 | DPS Growth (%) | n/a |
| ROCE | -34.59 | Net Gearing | -76.59 |
| Quick Ratio | 11.51 | Current Ratio | 11.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Stifel | Buy | 220.00 | 175.00 | 175.00 | Reiterates |
| 04 Apr | Stifel | Buy | 220.00 | 175.00 | 175.00 | Reiterates |
| 23 Jan | Stifel | Buy | 220.00 | 175.00 | 175.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Dec 2017 | Dr Alexandre Akoulitchev | Exercise | 346,152 @ 34.00p | £117,691.68 |
| 05 Dec 2017 | David Williams | Exercise | 689,441 @ 1.00p | £6,894.41 |
