| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2019 | 162.90 | 162.90 | 156.14 | 161.00 | 19,896 |
| Feb 19, 2019 | 161.16 | 163.80 | 160.00 | 162.00 | 43,432 |
| Feb 18, 2019 | 166.01 | 167.00 | 158.00 | 162.50 | 10,049 |
| Feb 15, 2019 | 170.00 | 170.00 | 158.00 | 163.50 | 34,664 |
| Feb 14, 2019 | 170.00 | 170.00 | 168.00 | 166.00 | 10,300 |
| Name | Oxford Biodynamics | Epic | OBD |
|---|---|---|---|
| ISIN | GB00BD5H8572 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Pharmaceuticals & Biotechnology | |
| EMS | 1,500 | Prev Close | 160.00 |
| Shares in Issue (m) | 92.56 | Market Cap (£m) | 149.95 |
| PE Ratio | -73.64 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.20 | EPS Growth (%) | 51.11 |
| PEG | -1.44 | DPS Growth (%) | n/a |
| ROCE | -12.03 | Net Gearing | -83.02 |
| Quick Ratio | 23.69 | Current Ratio | 23.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Stifel | Buy | 160.00 | 175.00 | 175.00 | Reiterates |
| 04 Apr | Stifel | Buy | 160.00 | 175.00 | 175.00 | Reiterates |
| 23 Jan | Stifel | Buy | 160.00 | 175.00 | 175.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Feb 2019 | Stephen Diggle | Buy | 22,000 @ 168.40p | £37,048.00 |
| 21 Dec 2017 | Dr Alexandre Akoulitchev | Exercise | 346,152 @ 34.00p | £117,691.68 |
| 05 Dec 2017 | David Williams | Exercise | 689,441 @ 1.00p | £6,894.41 |
