| Bid Price | 27.50p | High Price | 28.50p |
|---|
| Ask Price | 29.00p | Low Price | 27.00p |
|---|
| Open Price | 27.90p | Spread | 5.17% |
|---|
| Prev Close | 27.15p | Volume | 391,439 |
|---|
Oxford Biodynamics PLC Videos
Oxford Biodynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 25, 2022 | 28.00 | 29.90 | 25.50 | 27.15 | 976,746 |
| Jan 24, 2022 | 31.00 | 32.10 | 28.63 | 29.50 | 359,555 |
| Jan 21, 2022 | 32.30 | 33.38 | 32.30 | 33.00 | 37,540 |
| Jan 20, 2022 | 35.00 | 35.21 | 31.22 | 32.00 | 417,304 |
Oxford Biodynamics PLC Information
| Name | Oxford Biodynamics PLC | Epic | OBD |
|---|
| ISIN | GB00BD5H8572 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 7,500 | Prev Close | 27.15p |
|---|
| Shares in Issue | 100.35 m | Market Cap | £27.09 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.241646 | Quick Ratio | 7.4583 |
|---|
| Current Ratio | 7.765182 |
|---|
Oxford Biodynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/01/22 | BUY | Alexandre Akoulitchev | ED | 100,000 @ £0.30 | £29,600.00 |
| 24/12/21 | BUY | Matthew Wakefield | CH | 31,187 @ £0.33 | £10,416.00 |
| 13/12/21 | BUY | Stephen Diggle | NED | 50,000 @ £0.37 | £18,550.00 |
| 01/12/21 | BUY | Paul Stockdale | FD | 12,000 @ £0.42 | £5,016.00 |
| 24/11/21 | BUY | Stephen Diggle | NED | 100,000 @ £0.41 | £41,200.00 |
Oxford Biodynamics PLC News
