| Bid Price | 14.00p | High Price | 16.00p |
|---|
| Ask Price | 16.00p | Low Price | 14.00p |
|---|
| Open Price | 14.55p | Spread | 12.50% |
|---|
| Prev Close | 15.00p | Volume | 169,848 |
|---|
Oxford Biodynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 5, 2022 | 16.00 | 19.90 | 14.11 | 15.00 | 1,452,142 |
| Aug 4, 2022 | 13.95 | 16.00 | 12.72 | 14.75 | 243,586 |
| Aug 3, 2022 | 13.21 | 13.21 | 12.65 | 13.32 | 14,110 |
| Aug 2, 2022 | 12.61 | 13.21 | 12.61 | 13.25 | 7,645 |
| Aug 1, 2022 | 13.95 | 13.95 | 12.56 | 13.25 | 173,510 |
Oxford Biodynamics PLC Information
| Name | Oxford Biodynamics PLC | Epic | OBD |
|---|
| ISIN | GB00BD5H8572 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 15,000 | Prev Close | 15.00p |
|---|
| Shares in Issue | 100.35 m | Market Cap | £15.05 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.22633 | Quick Ratio | 2.796915 |
|---|
| Current Ratio | 2.980977 |
|---|
Oxford Biodynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/07/22 | BUY | Jon Anthony Burrows | CEO | 41,067 @ £0.14 | £5,544.00 |
| 01/07/22 | BUY | Jon Anthony Burrows | CEO | 23,933 @ £0.13 | £3,219.00 |
| 20/05/22 | BUY | Matthew Wakefield | CH | 25,000 @ £0.17 | £4,350.00 |
| 08/04/22 | BUY | Stephen Diggle | NED | 400,000 @ £0.19 | £75,200.00 |
| 08/04/22 | BUY | Stephen Diggle | NED | 200,000 @ £0.19 | £37,000.00 |
Oxford Biodynamics PLC News
