| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 78.395 | 89.50 | 76.30 | 89.50 | 258,586 |
| Jul 30, 2020 | 71.76 | 78.00 | 71.76 | 78.00 | 53,867 |
| Jul 29, 2020 | 70.70 | 73.2799 | 67.6653 | 73.00 | 85,865 |
| Jul 28, 2020 | 68.77 | 71.25 | 68.2734 | 69.75 | 163,958 |
| Jul 27, 2020 | 72.15 | 72.15 | 69.10 | 71.25 | 7,825 |
| Name | Oxford Biodynamics | Epic | OBD |
|---|---|---|---|
| ISIN | GB00BD5H8572 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 83.50 |
| Shares in Issue (m) | 92.56 | Market Cap (£m) | 82.84 |
| PE Ratio | -29.83 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.00 | EPS Growth (%) | -36.36 |
| PEG | 0.82 | DPS Growth (%) | n/a |
| ROCE | -19.17 | Net Gearing | -21.29 |
| Quick Ratio | 15.08 | Current Ratio | 15.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Stifel | Buy | 83.50 | 175.00 | 175.00 | Reiterates |
| 04 Apr | Stifel | Buy | 83.50 | 175.00 | 175.00 | Reiterates |
| 23 Jan | Stifel | Buy | 83.50 | 175.00 | 175.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/06/20 | BUY | Peter Pack | CH | 15,000 @ 62.00p | £9,300.00 |
| 23/06/20 | BUY | Stephen Diggle | NED | 60,000 @ 59.33p | £35,598.00 |
| 17/06/20 | BUY | Paul Stockdale | FD | 5,000 @ 64.95p | £3,248.00 |
| 15/05/20 | BUY | Stephen Diggle | NED | 3,000 @ 63.00p | £1,890.00 |
| 14/05/20 | BUY | Stephen Diggle | NED | 30,000 @ 67.50p | £20,250.00 |
You can opt out at any time.
