| Bid Price | 0.24p | High Price | 0.25p |
|---|
| Ask Price | 0.26p | Low Price | 0.24p |
|---|
| Open Price | 0.25p | Spread | 7.69% |
|---|
| Prev Close | 0.27p | Volume | 4,928,790 |
|---|
Oxford Biodynamics PLC Videos
Oxford Biodynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 0.25 | 0.27 | 0.24 | 0.27 | 36,818,577 |
| Dec 3, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 44,773,393 |
| Dec 2, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 87,918,106 |
| Dec 1, 2025 | 0.26 | 0.30 | 0.24 | 0.30 | 28,468,070 |
| Nov 28, 2025 | 0.29 | 0.31 | 0.25 | 0.26 | 161,507,424 |
Oxford Biodynamics PLC Information
| Name | Oxford Biodynamics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD5H8572 | Epic | OBD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 500,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 4.29 bn | Prev Close | 0.27p |
|---|
| PE Ratio | | Market Cap | £10.77 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.540928 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.589105 | Quick Ratio | 2.219066 |
|---|
Oxford Biodynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/11/25 | PLAC | Paul Stockdale | FD | 3,333,333 @ £0.00 | £10,000.00 |
| 07/11/25 | PLAC | Stephen Diggle | NED | 366,666,666 @ £0.00 | £1,100,000.00 |
| 07/11/25 | PLAC | Alexandre Akoulitchev | ED | 6,666,666 @ £0.00 | £20,000.00 |
| 07/11/25 | PLAC | Iain Ross | CH | 13,333,333 @ £0.00 | £40,000.00 |
| 07/11/25 | PLAC | Peter Presland | NED | 3,333,333 @ £0.00 | £10,000.00 |
| 10/04/25 | BUY | Peter Presland | NED | 3,398,553 @ £0.00 | £14,954.00 |
| 02/04/25 | BUY | Paul Stockdale | FD | 791,176 @ £0.00 | £3,592.00 |
| 02/04/25 | SELL | Paul Stockdale | FD | 791,176 @ £0.00 | £3,560.00 |
| 03/02/25 | PLAC | Paul Stockdale | FD | 2,000,000 @ £0.01 | £10,000.00 |
| 03/02/25 | PLAC | Stephen Diggle | NED | 222,222,200 @ £0.01 | £1,111,111.00 |
Oxford Biodynamics PLC News
