Shares Magazine
40.90p-1.90 (-4.44%)01 Dec 2021, 16:17
Share Price
Set up a new alert »| Bid Price | 39.00p | High Price | 42.80p |
|---|---|---|---|
| Ask Price | 42.80p | Low Price | 40.00p |
| Open Price | 42.70p | Spread | 8.88% |
| Prev Close | 42.80p | Volume | 50,510 |
Oxford Biodynamics PLC Videos
Oxford Biodynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2021 | 40.00 | 42.80 | 39.59 | 42.80 | 65,364 |
| Nov 29, 2021 | 42.50 | 42.90 | 40.00 | 41.00 | 87,178 |
| Nov 26, 2021 | 41.00 | 42.90 | 40.00 | 42.00 | 33,481 |
| Nov 25, 2021 | 41.50 | 43.11 | 41.50 | 41.50 | 14,913 |
Oxford Biodynamics PLC Information
| Name | Oxford Biodynamics PLC | Epic | OBD |
|---|---|---|---|
| ISIN | GB00BD5H8572 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 5,000 | Prev Close | 42.80p |
| Shares in Issue | 100.35 m | Market Cap | £41.04 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -£0.03 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.241646 | Quick Ratio | 7.4583 |
| Current Ratio | 7.765182 | ||
Oxford Biodynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/11/21 | BUY | Stephen Diggle | NED | 100,000 @ £0.41 | £41,200.00 |
| 22/11/21 | BUY | Stephen Diggle | NED | 99,471 @ £0.42 | £41,678.00 |
| 22/11/21 | BUY | Stephen Diggle | NED | 98,533 @ £0.42 | £41,384.00 |
| 18/11/21 | BUY | Stephen Diggle | NED | 500,000 @ £0.46 | £227,500.00 |
| 18/11/21 | BUY | Stephen Diggle | NED | 2,000,000 @ £0.46 | £910,000.00 |
Oxford Biodynamics PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Liontrust Asset Management PLC | 2,300.00 | 12.47 |
| Redde Northgate PLC | 438.50 | 11.01 |
| Drax Group PLC | 601.00 | 9.27 |
| Restaurant Group PLC | 85.80 | 7.65 |
| Wizz Air Holdings PLC | 4,223.00 | 7.02 |
| Spire Healthcare Group PLC | 245.00 | 5.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 1,739.50 | -3.12 |
| Croda International PLC | 9,816.00 | -2.96 |
| Endeavour Mining PLC | 1,730.00 | -2.54 |
| Indivior PLC | 224.60 | -2.26 |
| Hochschild Mining PLC | 129.00 | -2.12 |
| Centamin PLC | 95.02 | -2.10 |
