Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Biodynamics Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 215.00 220.00 210.55 220.00 27,415
Oct 16, 2018 210.10 218.50 210.10 216.00 377,140
Oct 15, 2018 213.12 219.60 213.12 216.00 10,046
Oct 12, 2018 213.00 213.64 206.00 206.00 193,677
Oct 11, 2018 210.88 210.88 204.30 216.00 26,444
More Oxford Biodynamics Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Biodynamics Charts >

Oxford Biodynamics Information

Name Oxford Biodynamics Epic OBD
ISIN GB00BD5H8572 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Sector Pharmaceuticals & Biotechnology
EMS 1,500 Prev Close 220.00
Shares in Issue (m) 92.55 Market Cap (£m) 199.90
PE Ratio -48.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.50 EPS Growth (%) -114.29
PEG 0.42 DPS Growth (%) n/a
ROCE -34.59 Net Gearing -76.59
Quick Ratio 11.51 Current Ratio 11.60

Oxford Biodynamics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Stifel Buy 220.00 175.00 175.00 Reiterates
04 Apr Stifel Buy 220.00 175.00 175.00 Reiterates
23 Jan Stifel Buy 220.00 175.00 175.00 Reiterates
More Oxford Biodynamics Broker Views >

Oxford Biodynamics Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2017 Dr Alexandre Akoulitchev Exercise 346,152 @ 34.00p £117,691.68
05 Dec 2017 David Williams Exercise 689,441 @ 1.00p £6,894.41
More Oxford Biodynamics Director Deals >

Oxford Biodynamics News