15.00p+0.00 (+0.00%)08 Aug 2022, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price14.00pHigh Price16.00p
Ask Price16.00pLow Price14.00p
Open Price14.55pSpread12.50%
Prev Close15.00pVolume169,848

Oxford Biodynamics PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 202216.0019.9014.1115.001,452,142
Aug 4, 202213.9516.0012.7214.75243,586
Aug 3, 202213.2113.2112.6513.3214,110
Aug 2, 202212.6113.2112.6113.257,645
Aug 1, 202213.9513.9512.5613.25173,510
More Oxford Biodynamics PLC Historic Prices >

Oxford Biodynamics PLC Information

NameOxford Biodynamics PLCEpicOBD
ISINGB00BD5H8572CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS15,000Prev Close15.00p
Shares in Issue100.35 mMarket Cap£15.05 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.22633Quick Ratio2.796915
Current Ratio2.980977

Oxford Biodynamics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/22BUYJon Anthony BurrowsCEO41,067 @ £0.14£5,544.00
01/07/22BUYJon Anthony BurrowsCEO23,933 @ £0.13£3,219.00
20/05/22BUYMatthew WakefieldCH25,000 @ £0.17£4,350.00
08/04/22BUYStephen DiggleNED400,000 @ £0.19£75,200.00
08/04/22BUYStephen DiggleNED200,000 @ £0.19£37,000.00
More Oxford Biodynamics PLC Director Deals >

Oxford Biodynamics PLC News