7.63p+0.27 (+3.67%)12 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price7.28pHigh Price8.08p
Ask Price7.98pLow Price7.28p
Open Price8.08pSpread8.77%
Prev Close7.36pVolume147,557

Oxford Biodynamics PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20248.088.087.287.63147,557
Jul 11, 20247.528.407.027.36603,118
Jul 10, 20247.008.407.008.12132,090
Jul 9, 20247.548.227.477.69226,060
Jul 8, 20246.628.386.627.5759,622
More Oxford Biodynamics PLC Historic Prices >

Oxford Biodynamics PLC Information

NameOxford Biodynamics PLCIndexFTSE AIM All Share
ISINGB00BD5H8572EpicOBD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBiotechnologySectorHealthcare
EMS50,000Trading StatusClosed
Shares in Issue311.86 mPrev Close7.36p
PE RatioMarket Cap£23.79 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.461566DPS Growth (%)0
Current Ratio0.675775Quick Ratio0.615607

Oxford Biodynamics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/04/24PLACPaul StockdaleFD166,666 @ £0.09£15,000.00
10/04/24PLACStephen DiggleNED2,222,222 @ £0.09£200,000.00
10/04/24PLACAlexandre AkoulitchevED333,333 @ £0.09£30,000.00
10/04/24PLACMatthew WakefieldCH277,777 @ £0.09£25,000.00
10/04/24PLACJon Anthony BurrowsCEO388,888 @ £0.09£35,000.00
More Oxford Biodynamics PLC Director Deals >

Oxford Biodynamics PLC News