27.00p-0.15 (-0.55%)26 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price27.50pHigh Price28.50p
Ask Price29.00pLow Price27.00p
Open Price27.90pSpread5.17%
Prev Close27.15pVolume391,439

Oxford Biodynamics PLC Videos

Oxford Biodynamics PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 202228.0029.9025.5027.15976,746
Jan 24, 202231.0032.1028.6329.50359,555
Jan 21, 202232.3033.3832.3033.0037,540
Jan 20, 202235.0035.2131.2232.00417,304
More Oxford Biodynamics PLC Historic Prices >

Oxford Biodynamics PLC Information

NameOxford Biodynamics PLCEpicOBD
ISINGB00BD5H8572CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS7,500Prev Close27.15p
Shares in Issue100.35 mMarket Cap£27.09 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.241646Quick Ratio7.4583
Current Ratio7.765182

Oxford Biodynamics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/01/22BUYAlexandre AkoulitchevED100,000 @ £0.30£29,600.00
24/12/21BUYMatthew WakefieldCH31,187 @ £0.33£10,416.00
13/12/21BUYStephen DiggleNED50,000 @ £0.37£18,550.00
01/12/21BUYPaul StockdaleFD12,000 @ £0.42£5,016.00
24/11/21BUYStephen DiggleNED100,000 @ £0.41£41,200.00
More Oxford Biodynamics PLC Director Deals >

Oxford Biodynamics PLC News