Bid Price | 8.80p | High Price | 9.80p |
---|
Ask Price | 9.18p | Low Price | 8.81p |
---|
Open Price | 8.82p | Spread | 4.14% |
---|
Prev Close | 9.29p | Volume | 714,817 |
---|
Oxford Biodynamics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 9.00 | 9.80 | 8.70 | 9.29 | 1,305,213 |
Apr 17, 2024 | 8.80 | 9.00 | 8.72 | 8.90 | 345,525 |
Apr 16, 2024 | 9.00 | 9.00 | 8.75 | 8.85 | 289,012 |
Apr 15, 2024 | 8.90 | 8.90 | 8.70 | 8.83 | 490,747 |
Apr 12, 2024 | 8.74 | 8.90 | 8.70 | 8.74 | 262,416 |
More Oxford Biodynamics PLC Historic Prices >Oxford Biodynamics PLC Information
Name | Oxford Biodynamics PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BD5H8572 | Epic | OBD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 311.86 m | Prev Close | 9.29p |
---|
PE Ratio | | Market Cap | £28.04 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.503357 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.791302 | Quick Ratio | 1.551362 |
---|
Oxford Biodynamics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/04/24 | PLAC | Paul Stockdale | FD | 166,666 @ £0.09 | £15,000.00 |
10/04/24 | PLAC | Stephen Diggle | NED | 2,222,222 @ £0.09 | £200,000.00 |
10/04/24 | PLAC | Alexandre Akoulitchev | ED | 333,333 @ £0.09 | £30,000.00 |
10/04/24 | PLAC | Matthew Wakefield | CH | 277,777 @ £0.09 | £25,000.00 |
10/04/24 | PLAC | Jon Anthony Burrows | CEO | 388,888 @ £0.09 | £35,000.00 |
More Oxford Biodynamics PLC Director Deals >Oxford Biodynamics PLC News