| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 202.60 | 202.60 | 196.04 | 200.00 | 8,471 |
| Jan 17, 2019 | 202.60 | 202.60 | 197.00 | 200.50 | 43,836 |
| Jan 16, 2019 | 198.30 | 202.85 | 198.30 | 201.00 | 992 |
| Jan 15, 2019 | 203.30 | 203.30 | 199.00 | 201.00 | 6,645 |
| Jan 14, 2019 | 206.50 | 206.50 | 203.90 | 202.50 | 10,119 |
| Name | Oxford Biodynamics | Epic | OBD |
|---|---|---|---|
| ISIN | GB00BD5H8572 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Pharmaceuticals & Biotechnology | |
| EMS | 1,500 | Prev Close | 200.00 |
| Shares in Issue (m) | 92.56 | Market Cap (£m) | 186.05 |
| PE Ratio | -91.36 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.20 | EPS Growth (%) | 51.11 |
| PEG | -1.79 | DPS Growth (%) | n/a |
| ROCE | -12.03 | Net Gearing | -83.02 |
| Quick Ratio | 23.69 | Current Ratio | 23.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Stifel | Buy | 200.00 | 175.00 | 175.00 | Reiterates |
| 04 Apr | Stifel | Buy | 200.00 | 175.00 | 175.00 | Reiterates |
| 23 Jan | Stifel | Buy | 200.00 | 175.00 | 175.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Dec 2017 | Dr Alexandre Akoulitchev | Exercise | 346,152 @ 34.00p | £117,691.68 |
| 05 Dec 2017 | David Williams | Exercise | 689,441 @ 1.00p | £6,894.41 |
