| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 195.90 | 196.00 | 195.90 | 192.50 | 3,030 |
| Apr 18, 2018 | 190.00 | 190.00 | 190.00 | 190.50 | 2,500 |
| Apr 17, 2018 | 188.26 | 194.81 | 188.26 | 193.50 | 5,959 |
| Apr 16, 2018 | 189.91 | 193.00 | 189.04 | 188.50 | 51,571 |
| Apr 13, 2018 | 0.00 | 0.00 | 0.00 | 185.00 | 23,500 |
| Company Name | Oxford Biodynamics | Epic | OBD |
|---|---|---|---|
| ISIN | GB00BD5H8572 | Currency | GBX |
| EMS | 1,500 | Prev Close | 192.50 |
| Shares in Issue (m) | 87.48 | Market Cap (£m) | 166.66 |
| PE Ratio | -43.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.50 | EPS Growth (%) | -114.29 |
| PEG | 0.38 | DPS Growth (%) | n/a |
| ROCE | -34.59 | Net Gearing | -76.59 |
| Quick Ratio | 11.51 | Current Ratio | 11.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 May | Stifel | Buy | 192.50 | 175.00 | 175.00 | Reiterates |
| 04 Apr | Stifel | Buy | 192.50 | 175.00 | 175.00 | Reiterates |
| 23 Jan | Stifel | Buy | 192.50 | 175.00 | 175.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Dec 2017 | Dr Alexandre Akoulitchev | Exercise | 346,152 @ 34.00p | £117,691.68 |
| 05 Dec 2017 | David Williams | Exercise | 689,441 @ 1.00p | £6,894.41 |
