26.20p-0.40 (-1.50%)01 Dec 2023, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price26.20pHigh Price27.90p
Ask Price27.40pLow Price25.86p
Open Price26.00pSpread4.38%
Prev Close26.60pVolume426,772

Oxford Biodynamics PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202326.0027.9025.8626.20426,772
Nov 30, 202327.6028.5225.8826.60808,002
Nov 29, 202329.9030.4027.6029.00294,121
Nov 28, 202329.7029.9028.1028.30639,997
Nov 27, 202329.0030.9028.0029.00502,495
More Oxford Biodynamics PLC Historic Prices >

Oxford Biodynamics PLC Information

NameOxford Biodynamics PLCIndexFTSE AIM All Share
ISINGB00BD5H8572EpicOBD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBiotechnologySectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue202.30 mPrev Close26.60p
PE RatioMarket Cap£53.00 m
Div Yield0Div per Share£NaN
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.416299DPS Growth (%)0
Current Ratio2.900095Quick Ratio2.722645

Oxford Biodynamics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/23SELLStephen DiggleNED125,000 @ £0.34£42,375.00
03/11/23TINMatthew WakefieldCH200,000 @ £0.00£0.00
03/11/23TOUTMatthew WakefieldCH200,000 @ £0.00£0.00
03/11/23BUYMatthew WakefieldCH94,000 @ £0.34£31,772.00
03/11/23SELLMatthew WakefieldCH94,000 @ £0.34£31,725.00
More Oxford Biodynamics PLC Director Deals >

Oxford Biodynamics PLC News