Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Biodynamics Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 162.90 162.90 156.14 161.00 19,896
Feb 19, 2019 161.16 163.80 160.00 162.00 43,432
Feb 18, 2019 166.01 167.00 158.00 162.50 10,049
Feb 15, 2019 170.00 170.00 158.00 163.50 34,664
Feb 14, 2019 170.00 170.00 168.00 166.00 10,300
More Oxford Biodynamics Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Biodynamics Charts >

Oxford Biodynamics Information

Name Oxford Biodynamics Epic OBD
ISIN GB00BD5H8572 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Sector Pharmaceuticals & Biotechnology
EMS 1,500 Prev Close 160.00
Shares in Issue (m) 92.56 Market Cap (£m) 149.95
PE Ratio -73.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.20 EPS Growth (%) 51.11
PEG -1.44 DPS Growth (%) n/a
ROCE -12.03 Net Gearing -83.02
Quick Ratio 23.69 Current Ratio 23.87

Oxford Biodynamics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Stifel Buy 160.00 175.00 175.00 Reiterates
04 Apr Stifel Buy 160.00 175.00 175.00 Reiterates
23 Jan Stifel Buy 160.00 175.00 175.00 Reiterates
More Oxford Biodynamics Broker Views >

Oxford Biodynamics Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2019 Stephen Diggle Buy 22,000 @ 168.40p £37,048.00
21 Dec 2017 Dr Alexandre Akoulitchev Exercise 346,152 @ 34.00p £117,691.68
05 Dec 2017 David Williams Exercise 689,441 @ 1.00p £6,894.41
More Oxford Biodynamics Director Deals >

Oxford Biodynamics News