33.00p+1.00 (+3.13%)21 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price32.30pHigh Price33.38p
Ask Price34.00pLow Price32.30p
Open Price32.30pSpread5.00%
Prev Close32.00pVolume37,540

Oxford Biodynamics PLC Videos

Oxford Biodynamics PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202232.3033.3832.3033.0037,540
Jan 20, 202235.0035.2131.2232.00417,304
Jan 19, 202236.0037.0035.3036.0053,452
Jan 18, 202236.0038.9036.0037.0083,133
Jan 17, 202238.9039.0036.3638.0018,457
More Oxford Biodynamics PLC Historic Prices >

Oxford Biodynamics PLC Information

NameOxford Biodynamics PLCEpicOBD
ISINGB00BD5H8572CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS7,500Prev Close32.00p
Shares in Issue100.35 mMarket Cap£33.12 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.241646Quick Ratio7.4583
Current Ratio7.765182

Oxford Biodynamics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/12/21BUYMatthew WakefieldCH31,187 @ £0.33£10,416.00
13/12/21BUYStephen DiggleNED50,000 @ £0.37£18,550.00
01/12/21BUYPaul StockdaleFD12,000 @ £0.42£5,016.00
24/11/21BUYStephen DiggleNED100,000 @ £0.41£41,200.00
22/11/21BUYStephen DiggleNED99,471 @ £0.42£41,678.00
More Oxford Biodynamics PLC Director Deals >

Oxford Biodynamics PLC News