Oxford Biodynamics (OBD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oxford Biodynamics Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 175.00 177.40 175.00 176.50 32,060
Feb 16, 2018 181.00 182.00 177.00 178.50 22,969
Feb 15, 2018 177.40 181.00 177.40 179.50 8,625
Feb 14, 2018 177.34 180.00 174.00 174.00 28,689
Feb 13, 2018 178.95 178.95 178.00 178.50 779
More Oxford Biodynamics Historic Prices >
Intraday
Historic - 1 year
Advanced Oxford Biodynamics Charts >

Oxford Biodynamics Share Information

Company Name Oxford Biodynamics Epic OBD
ISIN GB00BD5H8572 Index n/a
EMS 1,500 Prev Close 174.00
Shares in Issue (m) 87.48 Market Cap (£m) 154.40
PE Ratio -39.22 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.50 EPS Growth (%) -114.29
PEG 0.34 DPS Growth (%) n/a
ROCE -34.59 Net Gearing -76.59
Quick Ratio 11.51 Current Ratio 11.60

Oxford Biodynamics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Stifel Buy 174.00 175.00 175.00 Reiterates
04 Apr Stifel Buy 174.00 175.00 175.00 Reiterates
23 Jan Stifel Buy 174.00 175.00 175.00 Reiterates
More Oxford Biodynamics Broker Views >

Oxford Biodynamics Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2017 Dr Alexandre Akoulitchev Exercise 346,152 @ 34.00p £117,691.68
05 Dec 2017 David Williams Exercise 689,441 @ 1.00p £6,894.41
More Oxford Biodynamics Director Deals >

Oxford Biodynamics Events

Date Event Type
31 Jan 2017 Final Result
13 Jun 2017 Interim Result
30 Jan 2018 Final Result
15 Mar 2018 AGM / EGM
More Oxford Biodynamics events >

Oxford Biodynamics News