Shares Magazine
9.00p+0.00 (+0.00%)09 May 2025, 08:02
Share Price
Set up a new alert »| Bid Price | 8.50p | High Price | 8.65p |
|---|---|---|---|
| Ask Price | 9.50p | Low Price | 8.65p |
| Open Price | 9.00p | Spread | 10.53% |
| Prev Close | 9.00p | Volume | 50,000 |
Ondine Biomedical Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2025 | 9.00 | 8.65 | 8.65 | 9.00 | 50,000 |
| May 8, 2025 | 9.00 | 9.15 | 8.65 | 9.00 | 68,978 |
| May 7, 2025 | 9.00 | 9.06 | 9.06 | 9.00 | 5,518 |
| May 6, 2025 | 9.00 | 9.06 | 9.06 | 9.00 | 5,905 |
Ondine Biomedical Inc. Information
| Name | Ondine Biomedical Inc. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | CA68234M2058 | Epic | OBI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 20,000 | Trading Status | Closed |
| Shares in Issue | 443.23 m | Prev Close | 9.00p |
| PE Ratio | Market Cap | £39.89 m | |
| Div Yield | 0 | Div per Share | NaN CAD |
| EPS | -0.03 CAD | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -5.166889 | DPS Growth (%) | 0 |
| Current Ratio | 0.804294 | Quick Ratio | 0.363455 |
Ondine Biomedical Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/02/25 | BUY | Carolyn Cross | CEO | 149,225 @ £0.13 | £18,653.00 |
| 03/02/25 | BUY | Carolyn Cross | CEO | 100,000 @ £0.13 | £12,500.00 |
| 31/01/25 | BUY | Carolyn Cross | CEO | 200,775 @ £0.12 | £24,093.00 |
| 31/01/25 | BUY | Margaret Shaw | NED | 30,000 @ £0.12 | £3,600.00 |
| 22/11/24 | PLAC | Carolyn Cross | CEO | 18,710,100 @ £0.09 | £1,590,359.00 |
| 22/11/24 | PLAC | Margaret Shaw | NED | 197,186 @ £0.09 | £16,761.00 |
| 22/11/24 | PLAC | Junaid Bajwa | NED | 384,920 @ £0.09 | £32,718.00 |
| 22/11/24 | PLAC | Jean Duvall | NED | 419,912 @ £0.09 | £35,693.00 |
| 22/11/24 | PLAC | Michael Farrar | RES | 174,963 @ £0.09 | £14,872.00 |
| 11/11/24 | PLAC | Carolyn Cross | CEO | 1,305,188 @ £0.09 | £110,941.00 |
Ondine Biomedical Inc. News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 623.00 | 6.86 |
| BP PLC | 372.30 | 4.73 |
| Urban Logistics Reit PLC | 152.40 | 4.67 |
| Airtel Africa PLC | 162.90 | 4.42 |
| Playtech PLC | 334.00 | 4.21 |
| Associated British Foods PLC | 2,112.00 | 4.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 540.00 | -6.25 |
| Renishaw PLC | 2,560.00 | -5.54 |
| Mobico Group PLC | 28.78 | -5.52 |
| Ao World PLC | 97.30 | -3.85 |
| Bae Systems PLC | 1,688.00 | -3.32 |
| British American Tobacco PLC | 3,135.00 | -3.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.