8.15p-0.10 (-1.21%)25 Jul 2024, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.00pHigh Price8.15p
Ask Price8.50pLow Price8.11p
Open Price8.25pSpread5.88%
Prev Close8.25pVolume250,000

Ondine Biomedical Inc. Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 20248.258.308.308.2528,400
Jul 23, 20248.258.658.008.654,358
Jul 22, 20248.258.308.008.2538,924
Jul 19, 20248.509.008.008.25161
Jul 18, 20248.258.308.298.2521,178
More Ondine Biomedical Inc. Historic Prices >

Ondine Biomedical Inc. Information

NameOndine Biomedical Inc.IndexFTSE AIM All Share
ISINCA68234M2058EpicOBI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS15,000Trading StatusRegular Trading
Shares in Issue277.29 mPrev Close8.25p
PE RatioMarket Cap£22.60 m
Div Yield0Div per ShareNaN CAD
EPS-0.03 CADDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-1.741634DPS Growth (%)0
Current Ratio1.361032Quick Ratio0.947564

Ondine Biomedical Inc. Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/24PLACCraig ToomanNED446,402 @ £0.07£31,248.00
03/05/24PLACCarolyn CrossCEO1,825,650 @ £0.07£127,796.00
03/05/24PLACJunaid BajwaNED491,042 @ £0.07£34,373.00
03/05/24PLACJean DuvallNED535,683 @ £0.07£37,498.00
03/05/24PLACSimon SinclairRES558,003 @ £0.07£39,060.00
More Ondine Biomedical Inc. Director Deals >

Ondine Biomedical Inc. News