| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 242.00 | 238.00 | 240.00 | 119,179 |
| Jul 11, 2019 | 241.38 | 243.00 | 237.50 | 240.00 | 123,816 |
| Jul 10, 2019 | 240.00 | 241.95 | 238.20 | 239.50 | 3,662,268 |
| Jul 9, 2019 | 236.75 | 239.48 | 235.53 | 239.00 | 803,280 |
| Jul 8, 2019 | 236.42 | 237.00 | 234.50 | 237.00 | 17,400 |
| Name | Oakley Capital Investments | Epic | OCI |
|---|---|---|---|
| ISIN | BMG670131058 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 2,000 | Prev Close | 240.00 |
| Shares in Issue (m) | 204.40 | Market Cap (£m) | 490.56 |
| PE Ratio | 6.00 | Div per Share (p) | 4.50 |
| Div Yield | 1.88 | Div Cover | 8.89 |
| EPS | 40.00 | EPS Growth (%) | 81.82 |
| PEG | 0.07 | DPS Growth (%) | 0.00 |
| ROCE | 48.88 | Net Gearing | -18.19 |
| Quick Ratio | 38.18 | Current Ratio | 38.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Liberum Capital | Buy | 240.00 | 225.00 | - | Reiterates |
| 16 Mar | Liberum Capital | Buy | 240.00 | - | 225.00 | Reiterates |
| 24 Oct | Liberum Capital | Buy | 240.00 | 226.00 | 226.00 | Reiterates |
| 12 Sep | Liberum Capital | Buy | 240.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jun 2019 | Peter Dubens | Buy | 5,333,333 @ 22.00p | £1,173,333.26 |
| 18 Jun 2019 | David Till | Buy | 222,222 @ 220.00p | £488,888.40 |
| 31 Jan 2019 | Peter Dubens | Buy | 200,000 @ 188.00p | £376,000.00 |
| 14 Nov 2018 | James Keyes | Buy | 30,000 @ 184.00p | £55,200.00 |
| 24 Oct 2018 | Peter Dubens | Buy | 135,096 @ 184.50p | £249,252.12 |
