Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Oakley Capital Investments Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 242.00 238.00 240.00 119,179
Jul 11, 2019 241.38 243.00 237.50 240.00 123,816
Jul 10, 2019 240.00 241.95 238.20 239.50 3,662,268
Jul 9, 2019 236.75 239.48 235.53 239.00 803,280
Jul 8, 2019 236.42 237.00 234.50 237.00 17,400
More Oakley Capital Investments Historic Prices >

Oakley Capital Investments Information

Name Oakley Capital Investments Epic OCI
ISIN BMG670131058 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 2,000 Prev Close 240.00
Shares in Issue (m) 204.40 Market Cap (£m) 490.56
PE Ratio 6.00 Div per Share (p) 4.50
Div Yield 1.88 Div Cover 8.89
EPS 40.00 EPS Growth (%) 81.82
PEG 0.07 DPS Growth (%) 0.00
ROCE 48.88 Net Gearing -18.19
Quick Ratio 38.18 Current Ratio 38.18

Oakley Capital Investments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Liberum Capital Buy 240.00 225.00 - Reiterates
16 Mar Liberum Capital Buy 240.00 - 225.00 Reiterates
24 Oct Liberum Capital Buy 240.00 226.00 226.00 Reiterates
12 Sep Liberum Capital Buy 240.00 - - Reiterates
More Oakley Capital Investments Broker Views >

Oakley Capital Investments Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2019 Peter Dubens Buy 5,333,333 @ 22.00p £1,173,333.26
18 Jun 2019 David Till Buy 222,222 @ 220.00p £488,888.40
31 Jan 2019 Peter Dubens Buy 200,000 @ 188.00p £376,000.00
14 Nov 2018 James Keyes Buy 30,000 @ 184.00p £55,200.00
24 Oct 2018 Peter Dubens Buy 135,096 @ 184.50p £249,252.12
More Oakley Capital Investments Director Deals >

Oakley Capital Investments News