| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 252.75 | 258.00 | 246.00 | 252.00 | 2,061,998 |
| Dec 11, 2019 | 239.10 | 239.72 | 239.10 | 239.50 | 34,920 |
| Dec 10, 2019 | 239.10 | 239.74 | 239.00 | 239.50 | 54,182 |
| Dec 9, 2019 | 239.48 | 240.00 | 239.00 | 239.50 | 76,862 |
| Dec 6, 2019 | 237.28 | 239.50 | 236.00 | 239.00 | 103,167 |
| Name | Oakley Capital Investments | Epic | OCI |
|---|---|---|---|
| ISIN | BMG670131058 | Currency | GBX |
| Type | Equity | Trading Segment | SFM3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 2,000 | Prev Close | 253.50 |
| Shares in Issue (m) | 202.60 | Market Cap (£m) | 485.23 |
| PE Ratio | 5.99 | Div per Share (p) | 4.50 |
| Div Yield | 1.88 | Div Cover | 8.89 |
| EPS | 40.00 | EPS Growth (%) | 81.82 |
| PEG | 0.07 | DPS Growth (%) | 0.00 |
| ROCE | 48.88 | Net Gearing | -18.19 |
| Quick Ratio | 38.18 | Current Ratio | 38.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Sep | Liberum Capital | Buy | 253.50 | 275.00 | 281.00 | Reiterates |
| 24 Jul | Liberum Capital | Buy | 253.50 | 225.00 | 275.00 | Reiterates |
| 14 Mar | Liberum Capital | Buy | 253.50 | 225.00 | - | Reiterates |
| 16 Mar | Liberum Capital | Buy | 253.50 | - | 225.00 | Reiterates |
| 24 Oct | Liberum Capital | Buy | 253.50 | 226.00 | 226.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Nov 2019 | David Till | Buy | 33,707 @ 222.50p | £74,998.08 |
| 15 Nov 2019 | Peter Dubens | Buy | 258,426 @ 222.50p | £574,997.85 |
| 13 Sep 2019 | Laurence Blackall | Buy | 100,000 @ 235.00p | £235,000.00 |
| 18 Jun 2019 | Peter Dubens | Buy | 5,333,333 @ 22.00p | £1,173,333.26 |
| 18 Jun 2019 | David Till | Buy | 222,222 @ 220.00p | £488,888.40 |
