1. Share Prices

  2. One Health Group PLC (OHGR)

249.00p+19.00 (+8.26%)05 Dec 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

One Health Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:05:42248.00p5,000£12,400.00
Dec 5, 202515:59:46249.00p3,209£7,990.41
Dec 5, 202516:20:35249.08p801£1,995.13
Dec 5, 202516:08:47249.08p599£1,491.99
Dec 5, 202515:46:23249.00p100£249.00
Dec 5, 202514:45:42249.08p2,500£6,227.00
Dec 5, 202515:42:03249.00p2,000£4,980.00
Dec 5, 202514:18:19248.48p3,000£7,454.40
Dec 5, 202515:05:55249.08p401£998.81
Dec 5, 202514:38:53248.29p1,006£2,497.80
Dec 5, 202514:23:02248.40p800£1,987.20
Dec 5, 202514:20:03248.48p602£1,495.85
Dec 5, 202514:19:35248.48p1,604£3,985.62
Dec 5, 202514:12:08248.48p800£1,987.84
Dec 5, 202514:11:21248.48p1,000£2,484.80
Dec 5, 202513:05:46240.48p3,000£7,214.40
Dec 5, 202513:05:07241.27p3,285£7,925.67
Dec 5, 202513:00:58240.60p3,717£8,943.10
Dec 5, 202513:00:04242.40p3,306£8,013.74
Dec 5, 202512:55:23257.28p2,913£7,494.57
Dec 5, 202512:49:32261.64p3,822£9,999.96
Dec 5, 202512:49:03246.39p4,058£9,998.48
Dec 5, 202512:47:58244.00p3,000£7,320.00
Dec 5, 202512:46:52243.40p4,103£9,986.70
Dec 5, 202512:46:09241.45p3,722£8,986.77
Dec 5, 202512:39:56241.40p4,965£11,985.51
Dec 5, 202512:38:54239.00p4,179£9,987.81
Dec 5, 202513:36:54248.80p1,000£2,488.00
Dec 5, 202513:35:37248.90p1,000£2,489.00
Dec 5, 202513:31:29249.00p1,000£2,490.00
Dec 5, 202513:23:43249.18p420£1,046.56
Dec 5, 202513:18:21249.18p2,024£5,043.40
Dec 5, 202513:13:06249.40p2,000£4,988.00
Dec 5, 202513:12:41249.70p1,000£2,497.00
Dec 5, 202513:11:07250.20p2,396£5,994.79
Dec 5, 202513:09:10250.40p500£1,252.00
Dec 5, 202513:04:27252.48p792£1,999.64
Dec 5, 202512:54:52257.00p98£251.86
Dec 5, 202512:53:17253.98p1,177£2,989.34
Dec 5, 202512:53:11253.98p1,000£2,539.84
Dec 5, 202512:52:52254.08p1,000£2,540.80
Dec 5, 202512:50:06251.76p1,986£4,999.95
Dec 5, 202512:49:15244.00p1,000£2,440.00
Dec 5, 202512:49:15244.00p1,500£3,660.00
Dec 5, 202512:46:20242.50p2,469£5,987.33
Dec 5, 202512:39:58240.80p2,270£5,466.16
Dec 5, 202512:37:56239.00p1,881£4,495.59
Dec 5, 202512:37:18239.10p2,089£4,994.80
Dec 5, 202512:36:50239.10p2,089£4,994.80
Dec 5, 202512:36:32239.10p1,671£3,995.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.