1. Share Prices

  2. One Health Group PLC (OHGR)

251.00p+0.00 (+0.00%)15 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

One Health Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202514:48:10252.48p600£1,514.88
Dec 15, 202513:07:19252.65p3,956£9,994.83
Dec 15, 202510:34:37252.75p4,000£10,110.00
Dec 15, 202508:48:31252.80p2,500£6,320.00
Dec 15, 202508:30:48252.86p1,500£3,792.90
Dec 12, 202516:16:49252.87p1,500£3,793.04
Dec 12, 202516:10:51247.80p50£123.90
Dec 12, 202515:42:43252.87p900£2,275.82
Dec 12, 202514:53:10252.88p400£1,011.50
Dec 12, 202514:13:51251.63p2,000£5,032.50
Dec 12, 202512:56:24251.63p3,500£8,806.88
Dec 12, 202513:11:16251.60p241£606.36
Dec 12, 202512:44:02251.63p1,000£2,516.25
Dec 12, 202509:24:45251.63p7,750£19,500.94
Dec 12, 202510:45:52251.60p472£1,187.55
Dec 12, 202509:24:24251.63p3,970£9,989.51
Dec 12, 202510:24:01251.60p1,750£4,403.00
Dec 12, 202510:19:36251.60p2,200£5,535.20
Dec 12, 202509:17:50251.63p1,190£2,994.34
Dec 12, 202508:51:31251.63p1,600£4,026.00
Dec 12, 202508:09:03251.63p993£2,498.64
Dec 11, 202516:21:20252.25p2,670£6,735.08
Dec 11, 202514:58:03252.25p1,423£3,589.52
Dec 11, 202513:17:43249.28p2,393£5,965.27
Dec 11, 202511:35:17253.52p394£998.87
Dec 11, 202511:30:58249.28p1£2.49
Dec 11, 202508:49:30251.00p5,500£13,805.00
Dec 11, 202510:34:08253.52p591£1,498.30
Dec 11, 202510:33:13252.90p593£1,499.70
Dec 11, 202510:26:25253.00p2,371£5,998.63
Dec 11, 202510:22:23253.00p2,371£5,998.63
Dec 11, 202509:21:01252.33p3,900£9,840.87
Dec 11, 202509:38:19253.00p2,000£5,060.00
Dec 11, 202509:16:45252.33p791£1,995.93
Dec 11, 202508:32:07251.00p1,080£2,710.80
Dec 11, 202508:02:56251.00p35£87.85
Dec 11, 202508:00:18251.00p597£1,498.47
Dec 10, 202516:27:14251.00p1,330£3,338.30
Dec 10, 202516:24:35251.00p513£1,287.63
Dec 10, 202516:08:22251.00p197£494.47
Dec 10, 202514:34:56247.60p5£12.38
Dec 10, 202512:32:31249.87p4,000£9,994.80
Dec 10, 202512:46:08249.87p1,999£4,994.90
Dec 10, 202512:39:14249.87p1,200£2,998.44
Dec 10, 202512:28:57249.87p2,001£4,999.90
Dec 10, 202512:18:36249.89p500£1,249.45
Dec 10, 202512:10:00249.89p201£502.28
Dec 10, 202509:35:08249.94p5,996£14,986.40
Dec 10, 202508:53:55249.94p3,000£7,498.20
Dec 10, 202509:35:16249.94p1,595£3,986.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58